52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,695 | 3,555 | 3,555 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | -140 | -3.8 | 100 | |
3,715 | 3,715 | 3,645 | 3,645 | -350 | -8.8 | 400 | |
3,995 | 3,995 | 3,995 | 3,995 | - | - | 500 | |
- | - | - | 3,610 | - | - | 0 | |
3,950 | 3,960 | 3,610 | 3,610 | - | - | 400 | |
- | - | - | 3,690 | - | - | 0 | |
3,690 | 3,690 | 3,690 | 3,690 | +115 | +3.2 | 100 | |
3,940 | 3,940 | 3,460 | 3,575 | -365 | -9.3 | 400 | |
4,000 | 4,000 | 3,800 | 3,940 | -60 | -1.5 | 1,600 | |
3,940 | 4,000 | 3,940 | 4,000 | +200 | +5.3 | 1,600 | |
3,800 | 3,800 | 3,800 | 3,800 | +160 | +4.4 | 100 | |
3,270 | 3,640 | 3,270 | 3,640 | +440 | +13.8 | 1,500 | |
3,255 | 3,305 | 3,165 | 3,200 | +155 | +5.1 | 1,100 | |
3,300 | 3,380 | 3,045 | 3,045 | -65 | -2.1 | 1,800 | |
3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.2 | 200 | |
3,120 | 3,120 | 3,105 | 3,105 | -85 | -2.7 | 200 | |
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 300 | |
3,155 | 3,195 | 3,055 | 3,190 | +175 | +5.8 | 700 | |
3,020 | 3,020 | 3,015 | 3,015 | -285 | -8.6 | 300 | |
2,970 | 3,300 | 2,970 | 3,300 | +220 | +7.1 | 1,100 | |
3,025 | 3,080 | 3,025 | 3,080 | - | - | 200 | |
- | - | - | 3,025 | - | - | 0 | |
3,025 | 3,025 | 3,025 | 3,025 | -140 | -4.4 | 200 | |
3,165 | 3,165 | 3,165 | 3,165 | 0 | 0.0 | 100 | |
3,375 | 3,375 | 3,165 | 3,165 | -35 | -1.1 | 400 | |
3,320 | 3,320 | 3,200 | 3,200 | -120 | -3.6 | 200 |