52週高値 | 5,740 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,730 | 5,740 | +10 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,550 | 3,550 | -60 | -1.7 | 100 | |
3,610 | 3,610 | 3,610 | 3,610 | 0 | 0.0 | 100 | |
3,435 | 3,610 | 3,435 | 3,610 | +175 | +5.1 | 2,300 | |
3,260 | 4,455 | 3,260 | 3,435 | +175 | +5.4 | 3,900 | |
3,050 | 3,560 | 3,050 | 3,260 | +250 | +8.3 | 1,100 | |
3,010 | 3,010 | 3,010 | 3,010 | -140 | -4.4 | 100 | |
3,150 | 3,150 | 3,150 | 3,150 | - | - | 100 | |
- | - | - | 3,010 | - | - | 0 | |
3,010 | 3,010 | 3,010 | 3,010 | 0 | 0.0 | 100 | |
3,070 | 3,070 | 3,010 | 3,010 | +10 | +0.3 | 200 | |
3,340 | 3,340 | 3,000 | 3,000 | -340 | -10.2 | 1,100 | |
3,300 | 3,340 | 3,300 | 3,340 | 0 | 0.0 | 1,300 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 100 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 100 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 300 | |
- | - | - | 3,440 | - | - | 0 | |
- | - | - | 3,440 | - | - | 0 | |
- | - | - | 3,440 | - | - | 0 | |
3,440 | 3,440 | 3,440 | 3,440 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 300 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,490 | 3,500 | - | - | 1,200 | |
- | - | - | 3,560 | - | - | 0 |