52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,464 | 1,386 | 1,460 | +45 | +3.2 | 166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,022 | 977 | 1,015 | +11 | +1.1 | 940,000 | |
1,000 | 1,024 | 990 | 1,004 | +5 | +0.5 | 986,800 | |
907 | 1,008 | 895 | 999 | +79 | +8.6 | 1,164,000 | |
821 | 973 | 819 | 920 | +103 | +12.6 | 1,213,600 | |
787 | 819 | 779 | 817 | +29 | +3.7 | 128,800 | |
795 | 822 | 782 | 788 | -16 | -2.0 | 232,600 | |
782 | 827 | 771 | 804 | +21 | +2.7 | 85,800 | |
761 | 792 | 757 | 783 | +24 | +3.2 | 77,000 | |
732 | 770 | 732 | 759 | +17 | +2.3 | 87,800 | |
779 | 779 | 730 | 742 | -39 | -5.0 | 115,400 | |
688 | 796 | 683 | 781 | +99 | +14.5 | 247,600 | |
720 | 720 | 682 | 682 | -35 | -4.9 | 93,600 | |
705 | 722 | 701 | 717 | +10 | +1.4 | 84,200 | |
670 | 717 | 670 | 707 | +50 | +7.6 | 130,400 | |
678 | 678 | 645 | 657 | -39 | -5.6 | 72,600 | |
641 | 696 | 599 | 696 | -1 | -0.1 | 501,000 | |
720 | 744 | 676 | 697 | -28 | -3.9 | 443,600 | |
728 | 748 | 715 | 725 | -18 | -2.4 | 155,400 | |
781 | 781 | 725 | 743 | -38 | -4.9 | 192,600 | |
751 | 781 | 744 | 781 | +19 | +2.5 | 227,400 | |
798 | 804 | 751 | 762 | -36 | -4.5 | 130,400 | |
778 | 828 | 777 | 798 | 0 | 0.0 | 233,400 | |
746 | 815 | 745 | 798 | +44 | +5.8 | 251,400 | |
724 | 772 | 706 | 754 | +29 | +4.0 | 185,200 | |
760 | 768 | 701 | 725 | -32 | -4.2 | 238,800 | |
788 | 788 | 755 | 757 | -22 | -2.8 | 123,600 | |
795 | 800 | 757 | 779 | -18 | -2.3 | 155,400 | |
802 | 828 | 787 | 797 | -4 | -0.5 | 163,800 | |
818 | 847 | 801 | 801 | - | - | 301,600 |