38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,523 | 1,402 | 1,460 | -40 | -2.7 | 198,300 | |
1,514 | 1,541 | 1,497 | 1,500 | -28 | -1.8 | 176,600 | |
1,513 | 1,624 | 1,495 | 1,528 | +27 | +1.8 | 232,100 | |
1,450 | 1,520 | 1,450 | 1,501 | +51 | +3.5 | 225,300 | |
1,451 | 1,470 | 1,439 | 1,450 | 0 | 0.0 | 161,000 | |
1,506 | 1,509 | 1,438 | 1,450 | -76 | -5.0 | 77,300 | |
1,488 | 1,528 | 1,477 | 1,526 | +49 | +3.3 | 102,700 | |
1,461 | 1,477 | 1,396 | 1,477 | +16 | +1.1 | 85,800 | |
1,473 | 1,502 | 1,410 | 1,461 | -39 | -2.6 | 108,400 | |
1,361 | 1,525 | 1,351 | 1,500 | +133 | +9.7 | 134,100 | |
1,548 | 1,548 | 1,353 | 1,367 | -219 | -13.8 | 191,000 | |
1,443 | 1,594 | 1,378 | 1,586 | +173 | +12.2 | 326,100 | |
1,243 | 1,417 | 1,195 | 1,413 | +173 | +14.0 | 286,800 | |
1,508 | 1,513 | 1,191 | 1,240 | -304 | -19.7 | 438,500 | |
1,505 | 1,621 | 1,504 | 1,544 | +16 | +1.0 | 228,700 | |
1,649 | 1,664 | 1,523 | 1,528 | -147 | -8.8 | 336,800 | |
1,679 | 1,695 | 1,655 | 1,675 | -21 | -1.2 | 154,800 | |
1,780 | 1,796 | 1,636 | 1,696 | -86 | -4.8 | 312,800 | |
1,709 | 1,806 | 1,705 | 1,782 | +43 | +2.5 | 119,200 | |
1,733 | 1,767 | 1,680 | 1,739 | -30 | -1.7 | 188,100 | |
1,837 | 1,866 | 1,758 | 1,769 | -76 | -4.1 | 330,800 | |
1,870 | 1,889 | 1,822 | 1,845 | -22 | -1.2 | 107,900 | |
1,830 | 1,879 | 1,790 | 1,867 | +3 | +0.2 | 217,400 | |
1,886 | 1,887 | 1,834 | 1,864 | -23 | -1.2 | 43,900 | |
1,950 | 1,950 | 1,868 | 1,887 | -51 | -2.6 | 125,400 | |
1,991 | 2,013 | 1,938 | 1,938 | -45 | -2.3 | 213,200 | |
1,996 | 2,005 | 1,915 | 1,983 | +3 | +0.2 | 154,400 | |
1,930 | 1,995 | 1,894 | 1,980 | +72 | +3.8 | 176,500 | |
1,907 | 1,955 | 1,880 | 1,908 | +15 | +0.8 | 195,900 | |
1,980 | 1,980 | 1,876 | 1,893 | -81 | -4.1 | 207,500 |