![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,256 | 2,189 | 2,205 | -46 | -2.0 | 150,600 | |
2,344 | 2,346 | 2,222 | 2,251 | -93 | -4.0 | 171,800 | |
2,266 | 2,369 | 2,191 | 2,344 | +57 | +2.5 | 218,000 | |
2,250 | 2,400 | 2,250 | 2,287 | +47 | +2.1 | 274,000 | |
2,155 | 2,243 | 2,115 | 2,240 | +80 | +3.7 | 242,500 | |
2,278 | 2,298 | 2,156 | 2,160 | -93 | -4.1 | 152,700 | |
2,235 | 2,344 | 2,205 | 2,253 | +42 | +1.9 | 145,000 | |
2,270 | 2,310 | 2,171 | 2,211 | -56 | -2.5 | 166,500 | |
1,990 | 2,292 | 1,988 | 2,267 | +233 | +11.5 | 398,200 | |
2,013 | 2,098 | 1,889 | 2,034 | +60 | +3.0 | 217,000 | |
2,009 | 2,016 | 1,957 | 1,974 | -35 | -1.7 | 196,200 | |
2,088 | 2,118 | 1,997 | 2,009 | -58 | -2.8 | 111,000 | |
1,950 | 2,069 | 1,941 | 2,067 | +94 | +4.8 | 140,200 | |
1,910 | 2,034 | 1,836 | 1,973 | +131 | +7.1 | 385,000 | |
1,817 | 1,853 | 1,802 | 1,842 | -49 | -2.6 | 52,300 | |
1,753 | 1,974 | 1,671 | 1,891 | +36 | +1.9 | 227,800 | |
2,002 | 2,040 | 1,844 | 1,855 | -149 | -7.4 | 231,600 | |
2,073 | 2,087 | 1,907 | 2,004 | -70 | -3.4 | 286,400 | |
2,262 | 2,265 | 2,055 | 2,074 | -188 | -8.3 | 212,000 | |
2,156 | 2,403 | 2,133 | 2,262 | +117 | +5.5 | 243,700 | |
2,173 | 2,183 | 2,068 | 2,145 | -43 | -2.0 | 240,500 | |
2,206 | 2,278 | 2,152 | 2,188 | -11 | -0.5 | 330,000 | |
2,179 | 2,283 | 2,093 | 2,199 | +31 | +1.4 | 228,300 | |
2,127 | 2,197 | 2,025 | 2,168 | +41 | +1.9 | 198,200 | |
2,350 | 2,384 | 2,103 | 2,127 | -252 | -10.6 | 188,000 | |
2,437 | 2,452 | 2,345 | 2,379 | -52 | -2.1 | 169,300 | |
2,644 | 2,644 | 2,378 | 2,431 | -213 | -8.1 | 191,000 | |
2,754 | 2,792 | 2,639 | 2,644 | -90 | -3.3 | 204,300 | |
2,624 | 2,758 | 2,624 | 2,734 | +101 | +3.8 | 380,400 | |
2,465 | 2,648 | 2,465 | 2,633 | - | - | 308,800 |