38,482.11 | +379.67 | 157.90 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.11% | -0.15% | -0.55% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,865 | 4,705 | 4,830 | +15 | +0.3 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,448 | 1,380 | 1,431 | +92 | +6.9 | 314,800 | |
1,356 | 1,368 | 1,331 | 1,339 | -1 | -0.1 | 128,800 | |
1,351 | 1,364 | 1,317 | 1,340 | -11 | -0.8 | 84,100 | |
1,343 | 1,377 | 1,343 | 1,351 | +23 | +1.7 | 108,900 | |
1,340 | 1,347 | 1,308 | 1,328 | -10 | -0.7 | 138,200 | |
1,360 | 1,366 | 1,335 | 1,338 | -20 | -1.5 | 105,300 | |
1,340 | 1,361 | 1,323 | 1,358 | +21 | +1.6 | 172,200 | |
1,354 | 1,361 | 1,337 | 1,337 | -16 | -1.2 | 157,600 | |
1,351 | 1,367 | 1,341 | 1,353 | +12 | +0.9 | 167,800 | |
1,319 | 1,352 | 1,306 | 1,341 | +22 | +1.7 | 220,100 | |
1,330 | 1,364 | 1,304 | 1,319 | -5 | -0.4 | 215,600 | |
1,360 | 1,373 | 1,318 | 1,324 | -42 | -3.1 | 293,100 | |
1,446 | 1,456 | 1,353 | 1,366 | -66 | -4.6 | 236,500 | |
1,369 | 1,445 | 1,368 | 1,432 | +67 | +4.9 | 85,500 | |
1,437 | 1,440 | 1,365 | 1,365 | -69 | -4.8 | 207,500 | |
1,485 | 1,500 | 1,395 | 1,434 | -52 | -3.5 | 269,700 | |
1,470 | 1,487 | 1,460 | 1,486 | +16 | +1.1 | 93,000 | |
1,492 | 1,512 | 1,455 | 1,470 | -12 | -0.8 | 242,300 | |
1,573 | 1,591 | 1,472 | 1,482 | -73 | -4.7 | 259,400 | |
1,593 | 1,598 | 1,504 | 1,555 | -41 | -2.6 | 239,500 | |
1,511 | 1,596 | 1,511 | 1,596 | +90 | +6.0 | 235,100 | |
1,514 | 1,524 | 1,470 | 1,506 | +8 | +0.5 | 197,500 | |
1,465 | 1,499 | 1,440 | 1,498 | +40 | +2.7 | 174,300 | |
1,488 | 1,490 | 1,442 | 1,458 | -13 | -0.9 | 150,200 | |
1,542 | 1,553 | 1,460 | 1,471 | -53 | -3.5 | 137,900 | |
1,591 | 1,619 | 1,524 | 1,524 | -61 | -3.8 | 139,600 | |
1,518 | 1,610 | 1,497 | 1,585 | +66 | +4.3 | 270,700 | |
1,505 | 1,539 | 1,492 | 1,519 | +25 | +1.7 | 116,200 | |
1,517 | 1,530 | 1,488 | 1,494 | -33 | -2.2 | 106,600 | |
1,563 | 1,568 | 1,527 | 1,527 | -41 | -2.6 | 112,500 |