52週高値 | 6,270 | 52週安値 | 4,655 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,120 | 5,140 | +60 | +1.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,185 | 3,330 | +35 | +1.1 | 164,000 | |
3,210 | 3,315 | 3,195 | 3,295 | +160 | +5.1 | 162,800 | |
3,240 | 3,275 | 3,065 | 3,135 | -130 | -4.0 | 191,000 | |
3,255 | 3,305 | 3,190 | 3,265 | -15 | -0.5 | 199,100 | |
3,295 | 3,380 | 3,230 | 3,280 | -85 | -2.5 | 191,300 | |
3,400 | 3,475 | 3,355 | 3,365 | +10 | +0.3 | 201,600 | |
3,420 | 3,420 | 3,335 | 3,355 | -25 | -0.7 | 188,700 | |
3,385 | 3,405 | 3,320 | 3,380 | -35 | -1.0 | 202,100 | |
3,480 | 3,535 | 3,330 | 3,415 | -65 | -1.9 | 262,900 | |
3,520 | 3,550 | 3,435 | 3,480 | -45 | -1.3 | 209,900 | |
3,370 | 3,575 | 3,295 | 3,525 | +125 | +3.7 | 432,700 | |
3,225 | 3,445 | 3,225 | 3,400 | +225 | +7.1 | 191,200 | |
3,310 | 3,340 | 3,155 | 3,175 | -130 | -3.9 | 294,000 | |
3,475 | 3,540 | 3,300 | 3,305 | -165 | -4.8 | 267,100 | |
3,455 | 3,510 | 3,375 | 3,470 | +25 | +0.7 | 180,200 | |
3,475 | 3,560 | 3,415 | 3,445 | -30 | -0.9 | 254,100 | |
3,660 | 3,705 | 3,425 | 3,475 | -160 | -4.4 | 245,100 | |
3,830 | 3,830 | 3,530 | 3,635 | -195 | -5.1 | 423,900 | |
3,635 | 3,855 | 3,580 | 3,830 | +245 | +6.8 | 389,600 | |
3,510 | 3,605 | 3,445 | 3,585 | +135 | +3.9 | 344,300 | |
3,380 | 3,465 | 3,355 | 3,450 | +105 | +3.1 | 431,000 | |
3,400 | 3,515 | 3,320 | 3,345 | -20 | -0.6 | 342,200 | |
3,430 | 3,450 | 3,300 | 3,365 | -90 | -2.6 | 221,300 | |
3,315 | 3,550 | 3,305 | 3,455 | +400 | +13.1 | 342,300 | |
2,965 | 3,100 | 2,965 | 3,055 | +58 | +1.9 | 200,900 | |
3,050 | 3,070 | 2,938 | 2,997 | -13 | -0.4 | 275,000 | |
3,015 | 3,085 | 2,972 | 3,010 | -25 | -0.8 | 148,300 | |
3,075 | 3,160 | 3,035 | 3,035 | -40 | -1.3 | 147,100 | |
3,040 | 3,100 | 2,974 | 3,075 | +10 | +0.3 | 263,300 | |
3,050 | 3,110 | 3,025 | 3,065 | +30 | +1.0 | 234,400 |