52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,798 | 2,694 | 2,773 | +56 | +2.1 | 343,800 | |
2,800 | 2,855 | 2,701 | 2,717 | -68 | -2.4 | 490,300 | |
2,751 | 2,867 | 2,751 | 2,785 | +50 | +1.8 | 586,900 | |
2,802 | 2,833 | 2,717 | 2,735 | -95 | -3.4 | 344,700 | |
2,857 | 2,881 | 2,790 | 2,830 | -18 | -0.6 | 321,900 | |
2,970 | 2,970 | 2,848 | 2,848 | -126 | -4.2 | 432,500 | |
3,030 | 3,105 | 2,970 | 2,974 | -26 | -0.9 | 340,600 | |
3,155 | 3,190 | 2,986 | 3,000 | -125 | -4.0 | 420,800 | |
3,135 | 3,150 | 3,090 | 3,125 | -105 | -3.3 | 261,300 | |
3,120 | 3,285 | 3,110 | 3,230 | +110 | +3.5 | 448,100 | |
3,025 | 3,135 | 3,010 | 3,120 | +105 | +3.5 | 469,700 | |
3,060 | 3,085 | 2,972 | 3,015 | -45 | -1.5 | 405,500 | |
2,997 | 3,125 | 2,995 | 3,060 | +76 | +2.5 | 372,300 | |
3,060 | 3,065 | 2,981 | 2,984 | -86 | -2.8 | 342,100 | |
2,977 | 3,130 | 2,977 | 3,070 | +110 | +3.7 | 373,000 | |
2,733 | 3,160 | 2,733 | 2,960 | +261 | +9.7 | 534,900 | |
2,783 | 2,900 | 2,699 | 2,699 | -122 | -4.3 | 291,400 | |
2,827 | 2,855 | 2,747 | 2,821 | -8 | -0.3 | 226,400 | |
2,766 | 2,914 | 2,740 | 2,829 | +105 | +3.9 | 291,800 | |
2,808 | 2,884 | 2,724 | 2,724 | -75 | -2.7 | 310,700 | |
2,792 | 2,884 | 2,732 | 2,799 | -5 | -0.2 | 583,200 | |
2,888 | 2,928 | 2,760 | 2,804 | -110 | -3.8 | 557,800 | |
2,895 | 3,020 | 2,811 | 2,914 | +29 | +1.0 | 441,100 | |
3,050 | 3,130 | 2,841 | 2,885 | -135 | -4.5 | 494,800 | |
2,991 | 3,125 | 2,947 | 3,020 | +29 | +1.0 | 408,800 | |
2,952 | 3,035 | 2,921 | 2,991 | +89 | +3.1 | 380,400 | |
2,839 | 3,075 | 2,814 | 2,902 | +71 | +2.5 | 482,000 | |
2,820 | 2,876 | 2,789 | 2,831 | +20 | +0.7 | 393,000 | |
2,732 | 2,888 | 2,721 | 2,811 | +64 | +2.3 | 159,000 | |
2,810 | 2,854 | 2,707 | 2,747 | -28 | -1.0 | 391,100 |