52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,630 | 4,510 | 4,525 | -25 | -0.5 | 418,400 | |
4,240 | 4,800 | 4,190 | 4,550 | +355 | +8.5 | 1,018,800 | |
4,305 | 4,310 | 4,160 | 4,195 | -140 | -3.2 | 331,600 | |
4,235 | 4,350 | 4,200 | 4,335 | +125 | +3.0 | 208,800 | |
4,275 | 4,310 | 4,170 | 4,210 | -25 | -0.6 | 296,800 | |
4,310 | 4,340 | 4,150 | 4,235 | -80 | -1.9 | 291,000 | |
4,230 | 4,445 | 4,165 | 4,315 | +135 | +3.2 | 403,200 | |
4,360 | 4,360 | 4,145 | 4,180 | -155 | -3.6 | 299,900 | |
4,295 | 4,555 | 4,280 | 4,335 | -30 | -0.7 | 540,300 | |
4,075 | 4,455 | 4,075 | 4,365 | +260 | +6.3 | 500,900 | |
3,910 | 4,265 | 3,910 | 4,105 | +245 | +6.3 | 523,700 | |
3,925 | 3,945 | 3,785 | 3,860 | -45 | -1.2 | 266,700 | |
3,815 | 3,920 | 3,710 | 3,905 | +85 | +2.2 | 340,800 | |
3,495 | 3,820 | 3,385 | 3,820 | +310 | +8.8 | 497,300 | |
3,415 | 3,510 | 3,380 | 3,510 | +80 | +2.3 | 84,700 | |
3,395 | 3,430 | 3,275 | 3,430 | 0 | 0.0 | 259,300 | |
3,250 | 3,435 | 3,205 | 3,430 | +155 | +4.7 | 279,900 | |
3,255 | 3,310 | 3,230 | 3,275 | -15 | -0.5 | 178,900 | |
3,365 | 3,425 | 3,240 | 3,290 | -65 | -1.9 | 199,100 | |
3,540 | 3,540 | 3,320 | 3,355 | -155 | -4.4 | 267,500 | |
3,520 | 3,545 | 3,415 | 3,510 | +20 | +0.6 | 344,000 | |
3,525 | 3,565 | 3,455 | 3,490 | -5 | -0.1 | 412,200 | |
3,340 | 3,500 | 3,180 | 3,495 | +135 | +4.0 | 329,300 | |
3,320 | 3,415 | 3,295 | 3,360 | +55 | +1.7 | 232,800 | |
3,410 | 3,410 | 3,285 | 3,305 | -125 | -3.6 | 125,800 | |
3,435 | 3,530 | 3,385 | 3,430 | -35 | -1.0 | 177,100 | |
3,500 | 3,565 | 3,395 | 3,465 | +165 | +5.0 | 409,900 | |
3,265 | 3,315 | 3,230 | 3,300 | +55 | +1.7 | 225,400 | |
3,165 | 3,285 | 3,135 | 3,245 | +75 | +2.4 | 266,000 | |
3,360 | 3,360 | 3,160 | 3,170 | -170 | -5.1 | 204,800 |