52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,977 | 2,843 | 2,942 | +96 | +3.4 | 276,400 | |
2,879 | 2,929 | 2,800 | 2,846 | +5 | +0.2 | 316,100 | |
2,753 | 2,980 | 2,727 | 2,841 | +115 | +4.2 | 512,200 | |
2,836 | 2,878 | 2,717 | 2,726 | -132 | -4.6 | 442,900 | |
2,852 | 2,942 | 2,800 | 2,858 | +3 | +0.1 | 296,900 | |
2,746 | 2,884 | 2,746 | 2,855 | +46 | +1.6 | 250,200 | |
2,747 | 2,891 | 2,708 | 2,809 | +93 | +3.4 | 516,700 | |
2,653 | 2,722 | 2,626 | 2,716 | +26 | +1.0 | 134,100 | |
2,535 | 2,799 | 2,487 | 2,690 | +105 | +4.1 | 545,400 | |
2,796 | 2,871 | 2,464 | 2,585 | -232 | -8.2 | 853,300 | |
2,747 | 2,864 | 2,662 | 2,817 | +71 | +2.6 | 739,100 | |
2,755 | 2,875 | 2,730 | 2,746 | +38 | +1.4 | 808,400 | |
2,698 | 2,803 | 2,682 | 2,708 | +7 | +0.3 | 552,600 | |
2,704 | 2,713 | 2,628 | 2,701 | -12 | -0.4 | 503,400 | |
2,746 | 2,799 | 2,670 | 2,713 | -34 | -1.2 | 652,600 | |
2,993 | 3,020 | 2,640 | 2,747 | -308 | -10.1 | 883,500 | |
2,866 | 3,065 | 2,818 | 3,055 | +206 | +7.2 | 768,700 | |
3,115 | 3,190 | 2,814 | 2,849 | -321 | -10.1 | 387,000 | |
3,180 | 3,365 | 3,105 | 3,170 | -50 | -1.6 | 411,100 | |
3,470 | 3,470 | 3,185 | 3,220 | -260 | -7.5 | 384,900 | |
3,535 | 3,645 | 3,470 | 3,480 | -15 | -0.4 | 611,800 | |
3,680 | 3,680 | 3,430 | 3,495 | -135 | -3.7 | 709,500 | |
3,310 | 3,685 | 3,290 | 3,630 | +370 | +11.3 | 801,800 | |
3,125 | 3,270 | 3,095 | 3,260 | +130 | +4.2 | 440,600 | |
3,150 | 3,190 | 3,085 | 3,130 | -40 | -1.3 | 304,000 | |
3,040 | 3,180 | 3,035 | 3,170 | +115 | +3.8 | 371,000 | |
3,005 | 3,110 | 2,995 | 3,055 | +30 | +1.0 | 326,600 | |
3,120 | 3,155 | 2,965 | 3,025 | -145 | -4.6 | 360,000 | |
3,330 | 3,420 | 3,145 | 3,170 | - | - | 511,000 |