52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,270 | 5,370 | 5,640 | +210 | +3.9 | 4,992,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 5,820 | 3,935 | 5,430 | +1,110 | +25.7 | 21,941,400 | |
3,315 | 4,800 | 3,135 | 4,320 | +1,010 | +30.5 | 18,870,100 | |
3,040 | 3,855 | 2,938 | 3,310 | +245 | +8.0 | 12,187,400 | |
2,879 | 3,460 | 2,185 | 3,065 | +100 | +3.4 | 22,813,600 | |
2,653 | 3,295 | 2,260 | 2,965 | +275 | +10.2 | 19,199,700 | |
3,805 | 4,045 | 2,464 | 2,690 | -1,070 | -28.5 | 24,727,900 | |
2,720 | 3,980 | 2,655 | 3,760 | +1,015 | +37.0 | 30,524,200 | |
3,550 | 3,635 | 1,920 | 2,745 | -880 | -24.3 | 71,270,000 | |
3,300 | 4,830 | 3,075 | 3,625 | +295 | +8.9 | 41,730,600 | |
3,300 | 3,575 | 2,550 | 3,330 | -20 | -0.6 | 32,454,800 | |
2,025 | 3,380 | 1,900 | 3,350 | +1,380 | +70.1 | 46,130,200 | |
1,765 | 1,985 | 1,375 | 1,970 | +225 | +12.9 | 38,543,200 | |
1,955 | 2,260 | 1,295 | 1,745 | -195 | -10.1 | 57,702,600 | |
1,670 | 2,215 | 1,345 | 1,940 | +270 | +16.2 | 65,410,600 | |
1,825 | 2,470 | 1,230 | 1,670 | -105 | -5.9 | 49,655,000 | |
2,250 | 2,730 | 1,065 | 1,775 | -490 | -21.6 | 91,322,800 | |
2,265 | 2,990 | 2,175 | 2,265 | +25 | +1.1 | 74,408,600 | |
2,010 | 3,410 | 1,855 | 2,240 | +230 | +11.4 | 83,175,200 | |
1,600 | 2,255 | 1,525 | 2,010 | +410 | +25.6 | 79,468,000 | |
1,350 | 1,700 | 1,250 | 1,600 | +290 | +22.1 | 21,940,200 | |
915 | 1,650 | 900 | 1,310 | +410 | +45.6 | 24,136,200 | |
1,400 | 1,660 | 740 | 900 | -525 | -36.8 | 22,178,800 | |
1,450 | 1,995 | 1,250 | 1,425 | 0 | 0.0 | 20,591,600 | |
1,035 | 2,150 | 1,025 | 1,425 | +395 | +38.3 | 33,441,400 | |
2,910 | 3,010 | 1,000 | 1,030 | -1,880 | -64.6 | 29,537,600 | |
5,300 | 6,000 | 2,900 | 2,910 | -2,490 | -46.1 | 26,946,000 | |
4,200 | 6,350 | 3,780 | 5,400 | +1,200 | +28.6 | 38,226,400 | |
3,245 | 4,995 | 3,115 | 4,200 | +1,050 | +33.3 | 29,825,400 | |
3,350 | 3,365 | 1,815 | 3,150 | -230 | -6.8 | 12,090,000 |