52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,270 | 5,370 | 5,760 | +330 | +6.1 | 5,123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 3,500 | 1,675 | 3,380 | +1,635 | +93.7 | 17,179,600 | |
2,450 | 3,125 | 1,560 | 1,745 | -685 | -28.2 | 10,275,000 | |
4,165 | 4,350 | 2,000 | 2,430 | -1,670 | -40.7 | 11,444,800 | |
3,374 | 4,950 | 3,058 | 4,100 | +678 | +19.8 | 21,427,056 | |
6,068 | 6,651 | 2,524 | 3,422 | -2,646 | -43.6 | 10,020,597 | |
3,291 | 7,185 | 3,262 | 6,068 | +2,859 | +89.1 | 31,614,418 | |
2,281 | 3,534 | 2,281 | 3,209 | +879 | +37.7 | 14,586,200 | |
1,922 | 3,019 | 1,893 | 2,330 | +408 | +21.2 | 23,009,269 | |
2,014 | 2,976 | 1,874 | 1,922 | -87 | -4.3 | 18,570,752 | |
2,097 | 2,616 | 1,966 | 2,009 | -68 | -3.3 | 14,130,381 | |
2,854 | 2,908 | 1,849 | 2,077 | -738 | -26.2 | 13,823,275 | |
1,888 | 3,665 | 1,616 | 2,815 | +951 | +51.0 | 108,083,419 | |
1,218 | 2,029 | 995 | 1,864 | +626 | +50.6 | 40,179,403 | |
1,762 | 2,019 | 1,029 | 1,238 | -529 | -29.9 | 15,992,379 | |
2,024 | 2,548 | 1,602 | 1,767 | -272 | -13.3 | 25,784,758 | |
1,170 | 2,738 | 1,126 | 2,039 | +869 | +74.3 | 95,399,794 | |
587 | 1,422 | 587 | 1,170 | +583 | +99.3 | 56,231,720 | |
534 | 956 | 514 | 587 | +53 | +9.9 | 17,933,677 | |
684 | 898 | 495 | 534 | -169 | -24.0 | 6,619,567 | |
985 | 1,160 | 636 | 703 | -234 | -25.0 | 19,914,521 | |
784 | 1,101 | 728 | 937 | +121 | +14.8 | 25,488,161 | |
673 | 1,010 | 534 | 816 | +131 | +19.1 | 25,973,072 | |
297 | 907 | 277 | 685 | +400 | +140.4 | 27,439,874 | |
316 | 392 | 249 | 285 | -20 | -6.6 | 9,756,972 | |
253 | 459 | 237 | 305 | +56 | +22.5 | 26,181,822 | |
206 | 364 | 202 | 249 | +43 | +20.9 | 10,843,127 | |
182 | 309 | 178 | 206 | +20 | +10.8 | - | |
229 | 269 | 174 | 186 | -43 | -18.8 | - | |
158 | 229 | 158 | 229 | +75 | +48.7 | - | |
221 | 273 | 146 | 154 | -115 | -42.8 | - |