52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,770 | 5,690 | 5,710 | +10 | +0.2 | 116,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,700 | -4.2 | 5,812 | 336,600 | 8,200 | 38,600 | 4.71 | |
5,950 | +0.2 | 5,945 | 191,500 | 7,600 | 30,600 | 4.03 | |
5,940 | -2.0 | 5,945 | 396,700 | 8,000 | 29,200 | 3.65 | |
6,060 | -3.0 | 6,137 | 290,500 | 8,000 | 27,400 | 3.42 | |
6,250 | +4.7 | 6,136 | 214,500 | 12,000 | 27,800 | 2.32 | |
5,970 | -2.3 | 5,973 | 245,300 | 11,000 | 26,000 | 2.36 | |
6,110 | +1.2 | 6,066 | 286,400 | 13,400 | 25,300 | 1.89 | |
6,040 | +0.7 | 6,069 | 339,400 | 12,900 | 31,100 | 2.41 | |
6,000 | +2.6 | 5,949 | 187,100 | 10,400 | 28,000 | 2.69 | |
5,850 | +2.5 | 5,811 | 365,600 | 8,600 | 25,100 | 2.92 | |
5,710 | +0.7 | 5,717 | 339,400 | 9,700 | 28,700 | 2.96 | |
5,670 | -1.4 | 5,696 | 468,600 | 8,500 | 29,600 | 3.48 | |
5,750 | -0.7 | 5,776 | 248,100 | 9,500 | 24,500 | 2.58 | |
5,790 | +2.3 | 5,739 | 296,000 | 9,500 | 21,700 | 2.28 | |
5,660 | +1.4 | 5,688 | 289,300 | 8,900 | 22,900 | 2.57 | |
5,580 | +2.8 | 5,512 | 126,000 | - | - | - | |
5,430 | -1.5 | 5,441 | 205,200 | 8,400 | 34,000 | 4.05 | |
5,510 | +2.6 | 5,413 | 264,500 | 9,300 | 33,400 | 3.59 | |
5,370 | +1.7 | 5,368 | 347,700 | 8,300 | 38,400 | 4.63 | |
5,280 | -0.6 | 5,356 | 457,000 | 7,700 | 43,700 | 5.68 | |
5,310 | -0.4 | 5,313 | 350,100 | 8,200 | 43,300 | 5.28 | |
5,330 | -0.4 | 5,269 | 266,400 | 9,200 | 55,000 | 5.98 | |
5,350 | +1.5 | 5,259 | 333,900 | 9,200 | 52,000 | 5.65 | |
5,270 | -2.4 | 5,288 | 562,000 | 11,500 | 60,600 | 5.27 | |
5,400 | +0.4 | 5,347 | 541,700 | 9,000 | 52,700 | 5.86 | |
5,380 | -0.7 | 5,306 | 442,100 | 8,400 | 53,900 | 6.42 | |
5,420 | +0.6 | 5,403 | 231,600 | 8,000 | 56,400 | 7.05 | |
5,390 | +1.5 | 5,441 | 262,300 | 8,300 | 60,900 | 7.34 | |
5,310 | -3.5 | 5,344 | 447,600 | 7,900 | 58,300 | 7.38 |