52週高値 | 6,150 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
昨年来高値 | 6,150 | 昨年来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,120 | 6,020 | 6,080 | +50 | +0.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 5,990 | 6,030 | +60 | +1.0 | 42,400 | |
5,990 | 6,010 | 5,940 | 5,970 | -10 | -0.2 | 42,300 | |
5,940 | 5,980 | 5,920 | 5,980 | +60 | +1.0 | 33,800 | |
6,030 | 6,050 | 5,910 | 5,920 | -50 | -0.8 | 45,200 | |
5,970 | 5,980 | 5,910 | 5,970 | -50 | -0.8 | 57,100 | |
6,100 | 6,100 | 5,970 | 6,020 | -90 | -1.5 | 66,900 | |
6,000 | 6,130 | 6,000 | 6,110 | +80 | +1.3 | 63,700 | |
6,140 | 6,140 | 6,010 | 6,030 | -30 | -0.5 | 55,300 | |
6,040 | 6,090 | 6,040 | 6,060 | +10 | +0.2 | 50,300 | |
6,050 | 6,090 | 5,980 | 6,050 | -10 | -0.2 | 54,200 | |
6,130 | 6,130 | 6,060 | 6,060 | +20 | +0.3 | 62,900 | |
6,110 | 6,130 | 6,030 | 6,040 | -100 | -1.6 | 80,500 | |
6,080 | 6,150 | 6,060 | 6,140 | +80 | +1.3 | 84,300 | |
6,040 | 6,100 | 6,020 | 6,060 | +10 | +0.2 | 50,000 | |
6,040 | 6,110 | 6,030 | 6,050 | +10 | +0.2 | 69,500 | |
6,020 | 6,080 | 6,010 | 6,040 | +40 | +0.7 | 55,100 | |
6,000 | 6,010 | 5,960 | 6,000 | +50 | +0.8 | 49,900 | |
5,930 | 5,970 | 5,900 | 5,950 | +20 | +0.3 | 38,300 | |
5,980 | 5,980 | 5,930 | 5,930 | -30 | -0.5 | 44,700 | |
5,850 | 5,960 | 5,850 | 5,960 | +110 | +1.9 | 54,200 | |
5,830 | 5,890 | 5,810 | 5,850 | +60 | +1.0 | 56,600 | |
5,860 | 5,900 | 5,750 | 5,790 | -60 | -1.0 | 68,800 | |
5,850 | 5,910 | 5,810 | 5,850 | +20 | +0.3 | 111,000 | |
5,800 | 5,840 | 5,670 | 5,830 | +120 | +2.1 | 129,200 | |
5,720 | 5,760 | 5,690 | 5,710 | -10 | -0.2 | 96,300 | |
5,730 | 5,750 | 5,650 | 5,720 | -50 | -0.9 | 84,100 | |
5,680 | 5,770 | 5,680 | 5,770 | +60 | +1.1 | 58,300 | |
5,720 | 5,750 | 5,690 | 5,710 | -10 | -0.2 | 59,700 | |
5,730 | 5,730 | 5,680 | 5,720 | +50 | +0.9 | 41,000 |