年初来高値 | 3,855 | 年初来安値 | 2,938 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,445 | 3,470 | +20 | +0.6 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,470 | 3,420 | 3,450 | +10 | +0.3 | 30,000 | |
3,415 | 3,455 | 3,410 | 3,440 | +15 | +0.4 | 40,600 | |
3,410 | 3,500 | 3,375 | 3,425 | +5 | +0.1 | 38,600 | |
3,455 | 3,465 | 3,385 | 3,420 | -25 | -0.7 | 47,800 | |
3,415 | 3,490 | 3,415 | 3,445 | 0 | 0.0 | 60,200 | |
3,545 | 3,560 | 3,440 | 3,445 | -100 | -2.8 | 63,000 | |
3,480 | 3,545 | 3,480 | 3,545 | +65 | +1.9 | 40,200 | |
3,525 | 3,545 | 3,435 | 3,480 | -30 | -0.9 | 47,300 | |
3,475 | 3,525 | 3,460 | 3,510 | +35 | +1.0 | 43,400 | |
3,500 | 3,510 | 3,430 | 3,475 | +30 | +0.9 | 33,200 | |
3,495 | 3,515 | 3,425 | 3,445 | -50 | -1.4 | 42,300 | |
3,485 | 3,555 | 3,485 | 3,495 | -50 | -1.4 | 49,900 | |
3,600 | 3,600 | 3,495 | 3,545 | -80 | -2.2 | 47,600 | |
3,660 | 3,705 | 3,575 | 3,625 | -10 | -0.3 | 72,100 | |
3,650 | 3,655 | 3,600 | 3,635 | +30 | +0.8 | 61,100 | |
3,600 | 3,635 | 3,575 | 3,605 | +75 | +2.1 | 57,700 | |
3,660 | 3,660 | 3,530 | 3,530 | -150 | -4.1 | 102,000 | |
3,775 | 3,790 | 3,680 | 3,680 | -95 | -2.5 | 122,200 | |
3,830 | 3,830 | 3,775 | 3,775 | -55 | -1.4 | 80,900 | |
3,755 | 3,855 | 3,715 | 3,830 | +45 | +1.2 | 103,500 | |
3,760 | 3,835 | 3,750 | 3,785 | +60 | +1.6 | 100,200 | |
3,720 | 3,805 | 3,720 | 3,725 | +10 | +0.3 | 61,000 | |
3,640 | 3,715 | 3,640 | 3,715 | +75 | +2.1 | 72,000 | |
3,635 | 3,650 | 3,580 | 3,640 | +55 | +1.5 | 52,900 | |
3,565 | 3,585 | 3,530 | 3,585 | +20 | +0.6 | 78,800 | |
3,520 | 3,605 | 3,510 | 3,565 | +50 | +1.4 | 53,400 | |
3,535 | 3,540 | 3,485 | 3,515 | -20 | -0.6 | 69,700 | |
3,520 | 3,550 | 3,475 | 3,535 | +85 | +2.5 | 81,800 | |
3,510 | 3,520 | 3,445 | 3,450 | 0 | 0.0 | 60,600 |