52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,760 | 5,690 | 5,710 | -30 | -0.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,230 | 5,260 | -80 | -1.5 | 106,900 | |
5,370 | 5,380 | 5,210 | 5,340 | -10 | -0.2 | 111,600 | |
5,420 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 60,600 | |
5,360 | 5,470 | 5,350 | 5,420 | +20 | +0.4 | 50,100 | |
5,390 | 5,450 | 5,390 | 5,400 | -60 | -1.1 | 29,800 | |
5,430 | 5,460 | 5,390 | 5,460 | +50 | +0.9 | 46,600 | |
5,400 | 5,460 | 5,380 | 5,410 | +60 | +1.1 | 41,900 | |
5,330 | 5,380 | 5,310 | 5,350 | -40 | -0.7 | 63,200 | |
5,430 | 5,470 | 5,380 | 5,390 | -80 | -1.5 | 55,000 | |
5,450 | 5,480 | 5,410 | 5,470 | +40 | +0.7 | 64,100 | |
5,430 | 5,470 | 5,420 | 5,430 | 0 | 0.0 | 58,200 | |
5,400 | 5,470 | 5,370 | 5,430 | +120 | +2.3 | 85,000 | |
5,300 | 5,360 | 5,300 | 5,310 | -30 | -0.6 | 59,700 | |
5,290 | 5,360 | 5,270 | 5,340 | +90 | +1.7 | 89,000 | |
5,250 | 5,280 | 5,190 | 5,250 | -100 | -1.9 | 125,800 | |
5,420 | 5,430 | 5,330 | 5,350 | -120 | -2.2 | 101,600 | |
5,580 | 5,590 | 5,470 | 5,470 | -30 | -0.5 | 71,500 | |
5,610 | 5,610 | 5,470 | 5,500 | -90 | -1.6 | 73,600 | |
5,600 | 5,680 | 5,580 | 5,590 | -140 | -2.4 | 75,200 | |
5,700 | 5,750 | 5,660 | 5,730 | +20 | +0.4 | 95,200 | |
5,730 | 5,740 | 5,680 | 5,710 | +30 | +0.5 | 56,000 | |
5,740 | 5,740 | 5,660 | 5,680 | -10 | -0.2 | 59,800 | |
5,680 | 5,720 | 5,620 | 5,690 | +10 | +0.2 | 83,100 | |
5,680 | 5,740 | 5,670 | 5,680 | -10 | -0.2 | 63,400 | |
5,780 | 5,820 | 5,680 | 5,690 | -70 | -1.2 | 116,000 | |
5,630 | 5,760 | 5,570 | 5,760 | +200 | +3.6 | 158,100 | |
5,560 | 5,600 | 5,540 | 5,560 | +50 | +0.9 | 94,000 | |
5,500 | 5,530 | 5,480 | 5,510 | +20 | +0.4 | 64,200 | |
5,520 | 5,520 | 5,450 | 5,490 | -30 | -0.5 | 74,700 | |
5,500 | 5,520 | 5,450 | 5,520 | +70 | +1.3 | 53,800 |