52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,720 | 5,690 | 5,710 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,520 | 5,450 | 5,520 | +70 | +1.3 | 53,800 | |
5,480 | 5,500 | 5,420 | 5,450 | +40 | +0.7 | 85,600 | |
5,440 | 5,490 | 5,400 | 5,410 | -50 | -0.9 | 84,200 | |
5,480 | 5,520 | 5,460 | 5,460 | -40 | -0.7 | 90,000 | |
5,510 | 5,520 | 5,470 | 5,500 | -10 | -0.2 | 55,900 | |
5,530 | 5,530 | 5,470 | 5,510 | -20 | -0.4 | 65,800 | |
5,480 | 5,530 | 5,450 | 5,530 | +80 | +1.5 | 92,200 | |
5,380 | 5,450 | 5,370 | 5,450 | +60 | +1.1 | 69,800 | |
5,350 | 5,400 | 5,340 | 5,390 | +50 | +0.9 | 47,600 | |
5,370 | 5,380 | 5,320 | 5,340 | -10 | -0.2 | 54,800 | |
5,370 | 5,370 | 5,330 | 5,350 | 0 | 0.0 | 42,300 | |
5,280 | 5,360 | 5,280 | 5,350 | +70 | +1.3 | 50,200 | |
5,290 | 5,310 | 5,270 | 5,280 | -10 | -0.2 | 61,400 | |
5,250 | 5,300 | 5,230 | 5,290 | +40 | +0.8 | 49,100 | |
5,180 | 5,250 | 5,180 | 5,250 | +20 | +0.4 | 44,500 | |
5,180 | 5,230 | 5,140 | 5,230 | +50 | +1.0 | 50,000 | |
5,160 | 5,200 | 5,140 | 5,180 | +60 | +1.2 | 68,800 | |
5,150 | 5,150 | 5,100 | 5,120 | -20 | -0.4 | 48,300 | |
5,140 | 5,170 | 5,070 | 5,140 | 0 | 0.0 | 57,500 | |
5,120 | 5,190 | 5,120 | 5,140 | -50 | -1.0 | 57,800 | |
5,160 | 5,210 | 5,130 | 5,190 | -30 | -0.6 | 59,300 | |
5,240 | 5,250 | 5,190 | 5,220 | -20 | -0.4 | 76,900 | |
5,160 | 5,240 | 5,110 | 5,240 | +20 | +0.4 | 98,600 | |
5,210 | 5,220 | 5,180 | 5,220 | +40 | +0.8 | 68,400 | |
5,220 | 5,250 | 5,170 | 5,180 | -40 | -0.8 | 78,500 | |
5,230 | 5,250 | 5,110 | 5,220 | +190 | +3.8 | 202,000 | |
5,110 | 5,120 | 5,020 | 5,030 | -30 | -0.6 | 134,400 | |
5,220 | 5,240 | 5,060 | 5,060 | -220 | -4.2 | 207,200 | |
5,360 | 5,370 | 5,250 | 5,280 | -100 | -1.9 | 134,600 | |
5,320 | 5,380 | 5,310 | 5,380 | +40 | +0.7 | 41,900 |