52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,670 | 5,630 | 5,630 | -50 | -0.9 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,790 | 5,720 | 5,760 | +10 | +0.2 | 123,100 | |
5,800 | 5,810 | 5,740 | 5,750 | -60 | -1.0 | 54,100 | |
5,730 | 5,820 | 5,730 | 5,810 | +80 | +1.4 | 45,800 | |
5,740 | 5,760 | 5,720 | 5,730 | -20 | -0.3 | 40,500 | |
5,810 | 5,820 | 5,750 | 5,750 | -60 | -1.0 | 59,600 | |
5,820 | 5,850 | 5,780 | 5,810 | +20 | +0.3 | 48,100 | |
5,740 | 5,810 | 5,740 | 5,790 | +60 | +1.0 | 61,400 | |
5,680 | 5,750 | 5,670 | 5,730 | +40 | +0.7 | 50,500 | |
5,750 | 5,780 | 5,690 | 5,690 | -20 | -0.4 | 70,100 | |
5,760 | 5,760 | 5,700 | 5,710 | -30 | -0.5 | 52,900 | |
5,650 | 5,770 | 5,650 | 5,740 | +80 | +1.4 | 61,100 | |
5,750 | 5,760 | 5,640 | 5,660 | -70 | -1.2 | 74,800 | |
5,720 | 5,780 | 5,720 | 5,730 | +40 | +0.7 | 74,100 | |
5,670 | 5,720 | 5,650 | 5,690 | +20 | +0.4 | 63,600 | |
5,620 | 5,670 | 5,600 | 5,670 | +90 | +1.6 | 76,800 | |
5,550 | 5,580 | 5,530 | 5,580 | +60 | +1.1 | 61,400 | |
5,430 | 5,520 | 5,370 | 5,520 | +90 | +1.7 | 64,600 | |
5,430 | 5,470 | 5,390 | 5,430 | -10 | -0.2 | 41,600 | |
5,460 | 5,480 | 5,430 | 5,440 | -30 | -0.5 | 43,200 | |
5,460 | 5,470 | 5,430 | 5,470 | +60 | +1.1 | 42,200 | |
5,400 | 5,440 | 5,390 | 5,410 | 0 | 0.0 | 39,200 | |
5,580 | 5,580 | 5,400 | 5,410 | -100 | -1.8 | 39,000 | |
5,450 | 5,510 | 5,450 | 5,510 | +70 | +1.3 | 52,600 | |
5,380 | 5,440 | 5,380 | 5,440 | +20 | +0.4 | 53,200 | |
5,380 | 5,450 | 5,380 | 5,420 | +40 | +0.7 | 50,000 | |
5,400 | 5,400 | 5,350 | 5,380 | -30 | -0.6 | 51,600 | |
5,320 | 5,430 | 5,310 | 5,410 | +40 | +0.7 | 57,100 | |
5,350 | 5,410 | 5,350 | 5,370 | +20 | +0.4 | 87,500 | |
5,430 | 5,430 | 5,330 | 5,350 | -30 | -0.6 | 72,800 | |
5,390 | 5,420 | 5,360 | 5,380 | 0 | 0.0 | 54,800 |