52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,990 | 4,765 | 4,850 | +65 | +1.4 | 741,600 | |
4,605 | 4,790 | 4,575 | 4,785 | +185 | +4.0 | 564,700 | |
4,425 | 4,680 | 4,405 | 4,600 | +220 | +5.0 | 560,100 | |
4,330 | 4,390 | 4,290 | 4,380 | +50 | +1.2 | 436,400 | |
4,400 | 4,420 | 4,270 | 4,330 | +215 | +5.2 | 910,100 | |
4,160 | 4,265 | 4,065 | 4,115 | -50 | -1.2 | 471,000 | |
4,040 | 4,165 | 4,025 | 4,165 | +165 | +4.1 | 242,400 | |
4,030 | 4,055 | 3,935 | 4,000 | -50 | -1.2 | 290,800 | |
4,155 | 4,165 | 4,045 | 4,050 | -95 | -2.3 | 316,100 | |
4,280 | 4,285 | 4,095 | 4,145 | -175 | -4.1 | 198,100 | |
4,230 | 4,380 | 4,230 | 4,320 | +40 | +0.9 | 261,300 | |
4,245 | 4,295 | 4,155 | 4,280 | +70 | +1.7 | 516,000 | |
4,155 | 4,285 | 4,090 | 4,210 | +30 | +0.7 | 468,200 | |
4,185 | 4,220 | 4,075 | 4,180 | +15 | +0.4 | 438,900 | |
4,360 | 4,365 | 4,160 | 4,165 | -205 | -4.7 | 382,900 | |
4,265 | 4,405 | 4,230 | 4,370 | +115 | +2.7 | 254,000 | |
4,195 | 4,270 | 4,085 | 4,255 | +25 | +0.6 | 546,200 | |
4,230 | 4,320 | 4,135 | 4,230 | -280 | -6.2 | 1,197,600 | |
4,495 | 4,535 | 4,415 | 4,510 | +65 | +1.5 | 647,400 | |
4,565 | 4,615 | 4,430 | 4,445 | -35 | -0.8 | 609,100 | |
4,510 | 4,620 | 4,465 | 4,480 | -35 | -0.8 | 329,600 | |
4,470 | 4,540 | 4,395 | 4,515 | -20 | -0.4 | 339,200 | |
4,365 | 4,575 | 4,300 | 4,535 | +130 | +3.0 | 352,000 | |
4,525 | 4,525 | 4,365 | 4,405 | -140 | -3.1 | 399,400 | |
4,490 | 4,560 | 4,475 | 4,545 | +65 | +1.5 | 129,700 | |
4,635 | 4,640 | 4,465 | 4,480 | -110 | -2.4 | 293,500 | |
4,475 | 4,610 | 4,430 | 4,590 | +85 | +1.9 | 416,900 | |
4,500 | 4,650 | 4,465 | 4,505 | -90 | -2.0 | 434,800 | |
4,460 | 4,620 | 4,440 | 4,595 | +85 | +1.9 | 352,900 | |
4,510 | 4,575 | 4,450 | 4,510 | -15 | -0.3 | 312,000 |