52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,590 | 5,190 | 5,310 | -190 | -3.5 | 447,600 | |
5,740 | 5,750 | 5,470 | 5,500 | -190 | -3.3 | 359,800 | |
5,630 | 5,820 | 5,570 | 5,690 | +130 | +2.3 | 420,600 | |
5,480 | 5,600 | 5,420 | 5,560 | +150 | +2.8 | 372,300 | |
5,480 | 5,530 | 5,400 | 5,410 | -40 | -0.7 | 388,100 | |
5,280 | 5,450 | 5,280 | 5,450 | +170 | +3.2 | 264,700 | |
5,160 | 5,310 | 5,140 | 5,280 | +160 | +3.1 | 273,800 | |
5,240 | 5,250 | 5,070 | 5,120 | -120 | -2.3 | 299,800 | |
5,230 | 5,250 | 5,110 | 5,240 | +210 | +4.2 | 447,500 | |
5,280 | 5,380 | 5,020 | 5,030 | -180 | -3.5 | 725,500 | |
5,120 | 5,230 | 5,110 | 5,210 | +120 | +2.4 | 338,600 | |
4,970 | 5,150 | 4,945 | 5,090 | +155 | +3.1 | 241,600 | |
5,130 | 5,200 | 4,920 | 4,935 | -185 | -3.6 | 430,900 | |
5,250 | 5,330 | 5,100 | 5,120 | -50 | -1.0 | 311,200 | |
5,010 | 5,240 | 4,975 | 5,170 | +170 | +3.4 | 377,000 | |
5,090 | 5,110 | 4,970 | 5,000 | -40 | -0.8 | 348,000 | |
5,010 | 5,150 | 4,995 | 5,040 | +70 | +1.4 | 640,300 | |
4,740 | 4,970 | 4,655 | 4,970 | +300 | +6.4 | 639,300 | |
4,700 | 4,720 | 4,585 | 4,670 | +20 | +0.4 | 338,300 | |
4,670 | 4,750 | 4,625 | 4,650 | -10 | -0.2 | 434,600 | |
4,615 | 4,690 | 4,575 | 4,660 | +95 | +2.1 | 513,600 | |
4,705 | 4,880 | 4,485 | 4,565 | -150 | -3.2 | 1,029,200 | |
4,740 | 4,765 | 4,695 | 4,715 | +40 | +0.9 | 166,000 | |
4,620 | 4,685 | 4,510 | 4,675 | +65 | +1.4 | 420,500 | |
4,565 | 4,645 | 4,530 | 4,610 | +65 | +1.4 | 318,600 | |
4,550 | 4,570 | 4,505 | 4,545 | +30 | +0.7 | 277,800 | |
4,660 | 4,680 | 4,455 | 4,515 | -100 | -2.2 | 375,600 | |
4,655 | 4,695 | 4,555 | 4,615 | -10 | -0.2 | 570,000 | |
4,550 | 4,635 | 4,470 | 4,625 | +45 | +1.0 | 479,100 | |
4,775 | 4,780 | 4,495 | 4,580 | -270 | -5.6 | 695,700 |