52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,794 | 2,620 | 2,775 | 0 | 0.0 | 405,100 | |
2,828 | 2,828 | 2,626 | 2,775 | -96 | -3.3 | 419,900 | |
2,537 | 2,872 | 2,516 | 2,871 | +332 | +13.1 | 573,500 | |
2,758 | 2,791 | 2,477 | 2,539 | -275 | -9.8 | 594,600 | |
2,233 | 2,814 | 2,194 | 2,814 | +623 | +28.4 | 660,000 | |
2,348 | 2,425 | 2,185 | 2,191 | -138 | -5.9 | 961,000 | |
2,697 | 2,724 | 2,269 | 2,329 | -418 | -15.2 | 954,900 | |
2,780 | 2,940 | 2,726 | 2,747 | -51 | -1.8 | 796,600 | |
2,979 | 3,070 | 2,776 | 2,798 | -342 | -10.9 | 482,800 | |
3,270 | 3,280 | 3,135 | 3,140 | -150 | -4.6 | 265,400 | |
3,380 | 3,435 | 3,265 | 3,290 | -120 | -3.5 | 339,800 | |
2,921 | 3,460 | 2,900 | 3,410 | +410 | +13.7 | 941,800 | |
3,005 | 3,035 | 2,934 | 3,000 | -70 | -2.3 | 318,400 | |
3,065 | 3,165 | 3,060 | 3,070 | +5 | +0.2 | 276,100 | |
3,025 | 3,090 | 2,973 | 3,065 | +65 | +2.2 | 249,600 | |
2,879 | 3,020 | 2,860 | 3,000 | +35 | +1.2 | 373,900 | |
3,005 | 3,005 | 2,965 | 2,965 | -70 | -2.3 | 43,200 | |
2,983 | 3,070 | 2,962 | 3,035 | +36 | +1.2 | 163,400 | |
3,070 | 3,120 | 2,994 | 2,999 | -71 | -2.3 | 260,600 | |
2,978 | 3,115 | 2,969 | 3,070 | +119 | +4.0 | 330,200 | |
2,953 | 2,987 | 2,891 | 2,951 | +29 | +1.0 | 329,800 | |
2,947 | 2,970 | 2,910 | 2,922 | +25 | +0.9 | 264,400 | |
3,010 | 3,010 | 2,828 | 2,897 | -113 | -3.8 | 340,400 | |
3,105 | 3,115 | 2,967 | 3,010 | -65 | -2.1 | 311,000 | |
2,957 | 3,295 | 2,943 | 3,075 | +186 | +6.4 | 514,400 | |
2,835 | 2,920 | 2,820 | 2,889 | +70 | +2.5 | 495,000 | |
2,746 | 2,835 | 2,737 | 2,819 | +91 | +3.3 | 242,300 | |
2,775 | 2,799 | 2,697 | 2,728 | +14 | +0.5 | 404,000 | |
2,623 | 2,738 | 2,600 | 2,714 | +91 | +3.5 | 587,400 | |
2,588 | 2,687 | 2,553 | 2,623 | -3 | -0.1 | 572,900 |