38,876.71 | -258.08 | 157.33 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 786 | 777 | 786 | +11 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 810 | 765 | 779 | -20 | -2.5 | 29,800 | |
829 | 829 | 775 | 799 | +7 | +0.9 | 31,100 | |
716 | 943 | 712 | 792 | +70 | +9.7 | 198,900 | |
722 | 754 | 701 | 722 | +22 | +3.1 | 14,500 | |
668 | 716 | 668 | 700 | +11 | +1.6 | 10,200 | |
686 | 735 | 686 | 689 | +3 | +0.4 | 13,800 | |
671 | 766 | 658 | 686 | +16 | +2.4 | 50,000 | |
540 | 711 | 538 | 670 | +130 | +24.1 | 48,000 | |
487 | 551 | 461 | 540 | +68 | +14.4 | 27,900 | |
500 | 516 | 464 | 472 | -46 | -8.9 | 31,700 | |
486 | 575 | 457 | 518 | +18 | +3.6 | 49,100 | |
566 | 576 | 460 | 500 | -65 | -11.5 | 36,400 | |
650 | 675 | 521 | 565 | -155 | -21.5 | 104,400 | |
749 | 804 | 720 | 720 | +1 | +0.1 | 55,100 | |
851 | 896 | 718 | 719 | -192 | -21.1 | 89,700 | |
1,001 | 1,001 | 875 | 911 | -93 | -9.3 | 84,100 | |
1,021 | 1,060 | 991 | 1,004 | -167 | -14.3 | 64,000 | |
1,098 | 1,179 | 1,071 | 1,171 | +70 | +6.4 | 11,500 | |
1,180 | 1,180 | 1,079 | 1,101 | -113 | -9.3 | 49,200 | |
1,375 | 1,376 | 1,202 | 1,214 | -154 | -11.3 | 104,400 | |
1,375 | 1,375 | 1,331 | 1,368 | +8 | +0.6 | 22,500 | |
1,345 | 1,384 | 1,320 | 1,360 | +12 | +0.9 | 20,300 | |
1,394 | 1,394 | 1,348 | 1,348 | +7 | +0.5 | 2,800 | |
1,378 | 1,394 | 1,338 | 1,341 | -37 | -2.7 | 42,800 | |
1,448 | 1,460 | 1,371 | 1,378 | -69 | -4.8 | 29,000 | |
1,350 | 1,458 | 1,350 | 1,447 | +101 | +7.5 | 36,600 | |
1,391 | 1,391 | 1,334 | 1,346 | -23 | -1.7 | 19,200 | |
1,338 | 1,374 | 1,310 | 1,369 | +61 | +4.7 | 27,500 | |
1,240 | 1,553 | 1,240 | 1,308 | +69 | +5.6 | 277,800 | |
1,250 | 1,268 | 1,238 | 1,239 | -11 | -0.9 | 16,300 |