38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,990 | 5,063 | -11 | -0.2 | 1,546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,880 | 5,420 | 5,620 | -220 | -3.8 | 2,668,900 | |
5,450 | 6,040 | 5,410 | 5,840 | +690 | +13.4 | 7,512,100 | |
4,765 | 5,150 | 4,685 | 5,150 | +380 | +8.0 | 3,521,400 | |
4,725 | 5,050 | 4,660 | 4,770 | +205 | +4.5 | 4,557,200 | |
4,910 | 5,040 | 4,550 | 4,565 | -340 | -6.9 | 4,154,900 | |
5,150 | 5,190 | 4,690 | 4,905 | -245 | -4.8 | 4,191,600 | |
4,500 | 5,170 | 4,495 | 5,150 | +550 | +12.0 | 4,174,000 | |
4,390 | 4,820 | 4,390 | 4,600 | +260 | +6.0 | 3,819,200 | |
4,500 | 4,595 | 4,315 | 4,340 | -230 | -5.0 | 3,570,100 | |
4,785 | 4,850 | 4,540 | 4,570 | -260 | -5.4 | 2,573,600 | |
5,190 | 5,280 | 4,820 | 4,830 | -410 | -7.8 | 2,362,500 | |
5,240 | 5,380 | 5,140 | 5,240 | -100 | -1.9 | 3,101,700 | |
4,920 | 5,360 | 4,735 | 5,340 | +465 | +9.5 | 4,496,900 | |
4,605 | 5,010 | 4,550 | 4,875 | +340 | +7.5 | 3,832,500 | |
4,485 | 4,790 | 4,330 | 4,535 | +95 | +2.1 | 8,072,400 | |
4,350 | 4,480 | 4,240 | 4,440 | +225 | +5.3 | 2,772,800 | |
4,030 | 4,250 | 3,950 | 4,215 | +145 | +3.6 | 2,470,400 | |
4,015 | 4,150 | 3,900 | 4,070 | +10 | +0.2 | 3,121,500 | |
4,335 | 4,475 | 3,970 | 4,060 | -335 | -7.6 | 5,067,600 | |
4,650 | 4,805 | 4,385 | 4,395 | -380 | -8.0 | 4,403,200 | |
5,070 | 5,130 | 4,630 | 4,775 | -265 | -5.3 | 4,277,500 | |
5,070 | 5,290 | 4,855 | 5,040 | -40 | -0.8 | 4,049,200 | |
4,825 | 5,280 | 4,800 | 5,080 | +225 | +4.6 | 4,230,000 | |
5,130 | 5,280 | 4,830 | 4,855 | -175 | -3.5 | 6,698,300 | |
4,210 | 5,030 | 4,145 | 5,030 | +815 | +19.3 | 7,183,000 | |
4,405 | 4,415 | 4,065 | 4,215 | -50 | -1.2 | 4,150,700 | |
3,870 | 4,310 | 3,720 | 4,265 | +590 | +16.1 | 11,003,800 | |
3,365 | 3,930 | 3,160 | 3,675 | +230 | +6.7 | 15,071,900 | |
3,340 | 3,450 | 3,160 | 3,445 | +30 | +0.9 | 3,649,500 | |
3,045 | 3,555 | 2,976 | 3,415 | +335 | +10.9 | 5,482,100 |