37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,494 | 5,568 | 5,417 | 5,568 | +39 | +0.7 | 410,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,570 | 5,453 | 5,529 | -52 | -0.9 | 322,500 | |
5,601 | 5,685 | 5,547 | 5,581 | +118 | +2.2 | 615,600 | |
5,710 | 5,813 | 5,369 | 5,463 | -150 | -2.7 | 851,400 | |
5,194 | 5,627 | 5,179 | 5,613 | +490 | +9.6 | 1,144,900 | |
5,280 | 5,280 | 4,980 | 5,123 | -92 | -1.8 | 651,700 | |
5,175 | 5,324 | 5,080 | 5,215 | -4 | -0.1 | 707,200 | |
5,568 | 5,575 | 5,172 | 5,219 | -406 | -7.2 | 1,340,400 | |
5,460 | 5,709 | 5,390 | 5,625 | +130 | +2.4 | 889,900 | |
5,938 | 6,135 | 5,403 | 5,495 | -543 | -9.0 | 2,543,700 | |
6,155 | 6,245 | 6,016 | 6,038 | +13 | +0.2 | 537,500 | |
6,136 | 6,170 | 5,979 | 6,025 | -271 | -4.3 | 577,900 | |
6,350 | 6,380 | 6,251 | 6,296 | -48 | -0.8 | 288,500 | |
6,255 | 6,359 | 6,243 | 6,344 | +84 | +1.3 | 245,500 | |
6,156 | 6,312 | 6,080 | 6,260 | +199 | +3.3 | 430,000 | |
6,200 | 6,221 | 6,033 | 6,061 | -268 | -4.2 | 402,500 | |
6,300 | 6,414 | 6,215 | 6,329 | +60 | +1.0 | 397,000 | |
6,467 | 6,523 | 6,265 | 6,269 | -261 | -4.0 | 399,600 | |
6,574 | 6,622 | 6,480 | 6,530 | -44 | -0.7 | 474,800 | |
6,772 | 6,779 | 6,526 | 6,574 | -109 | -1.6 | 268,000 | |
6,720 | 6,790 | 6,563 | 6,683 | -42 | -0.6 | 319,300 | |
6,634 | 6,735 | 6,584 | 6,725 | +10 | +0.1 | 494,400 | |
6,740 | 6,824 | 6,661 | 6,715 | +128 | +1.9 | 574,600 | |
6,480 | 6,630 | 6,466 | 6,587 | +82 | +1.3 | 302,600 | |
6,440 | 6,553 | 6,369 | 6,505 | +36 | +0.6 | 534,900 | |
6,350 | 6,481 | 6,310 | 6,469 | +19 | +0.3 | 343,600 | |
6,365 | 6,534 | 6,301 | 6,450 | +285 | +4.6 | 533,400 | |
6,050 | 6,194 | 6,010 | 6,165 | +46 | +0.8 | 326,200 | |
6,010 | 6,143 | 5,935 | 6,119 | +84 | +1.4 | 583,100 | |
6,240 | 6,303 | 6,004 | 6,035 | -292 | -4.6 | 669,600 |