40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
昨年来高値 | 6,947 | 昨年来安値 | 3,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,194 | 6,010 | 6,165 | +46 | +0.8 | 326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,143 | 5,935 | 6,119 | +84 | +1.4 | 583,100 | |
6,240 | 6,303 | 6,004 | 6,035 | -292 | -4.6 | 669,600 | |
6,364 | 6,388 | 6,251 | 6,327 | -106 | -1.6 | 291,600 | |
6,500 | 6,598 | 6,406 | 6,433 | -65 | -1.0 | 226,900 | |
6,331 | 6,498 | 6,232 | 6,498 | +67 | +1.0 | 287,100 | |
6,400 | 6,440 | 6,288 | 6,431 | -151 | -2.3 | 470,900 | |
6,578 | 6,734 | 6,524 | 6,582 | -67 | -1.0 | 352,100 | |
6,760 | 6,765 | 6,628 | 6,649 | +37 | +0.6 | 282,800 | |
6,500 | 6,630 | 6,403 | 6,612 | -66 | -1.0 | 480,800 | |
6,688 | 6,731 | 6,559 | 6,678 | -101 | -1.5 | 422,700 | |
6,930 | 6,947 | 6,724 | 6,779 | -90 | -1.3 | 453,600 | |
6,631 | 6,931 | 6,610 | 6,869 | +259 | +3.9 | 969,600 | |
6,575 | 6,740 | 6,511 | 6,610 | +23 | +0.3 | 1,002,300 | |
6,278 | 6,675 | 6,272 | 6,587 | +407 | +6.6 | 1,473,700 | |
5,960 | 6,209 | 5,915 | 6,180 | +307 | +5.2 | 812,300 | |
5,733 | 5,984 | 5,686 | 5,873 | +182 | +3.2 | 454,400 | |
5,764 | 5,812 | 5,612 | 5,691 | -21 | -0.4 | 446,200 | |
5,743 | 5,769 | 5,675 | 5,712 | -37 | -0.6 | 416,000 | |
5,830 | 5,851 | 5,691 | 5,749 | -67 | -1.2 | 360,400 | |
5,898 | 5,923 | 5,678 | 5,816 | -82 | -1.4 | 643,500 | |
5,925 | 5,971 | 5,780 | 5,898 | -24 | -0.4 | 653,900 | |
5,953 | 6,030 | 5,855 | 5,922 | +25 | +0.4 | 535,600 | |
5,931 | 5,997 | 5,894 | 5,897 | -201 | -3.3 | 575,200 | |
5,956 | 6,190 | 5,889 | 6,098 | +168 | +2.8 | 756,700 | |
5,836 | 6,049 | 5,807 | 5,930 | +159 | +2.8 | 686,400 | |
5,741 | 5,834 | 5,691 | 5,771 | +35 | +0.6 | 441,100 | |
5,745 | 5,793 | 5,654 | 5,736 | +9 | +0.2 | 325,700 | |
5,728 | 5,784 | 5,701 | 5,727 | -88 | -1.5 | 358,800 | |
5,814 | 5,866 | 5,649 | 5,815 | -10 | -0.2 | 569,500 |