38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,159 | 6,195 | 5,857 | 5,896 | -216 | -3.5 | 485,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 5,050 | 4,695 | 4,970 | +405 | +8.9 | 1,742,900 | |
4,790 | 4,795 | 4,550 | 4,565 | -170 | -3.6 | 1,086,500 | |
5,040 | 5,040 | 4,700 | 4,735 | -230 | -4.6 | 1,133,000 | |
4,860 | 4,965 | 4,835 | 4,965 | +75 | +1.5 | 649,500 | |
4,880 | 4,915 | 4,775 | 4,890 | -60 | -1.2 | 770,400 | |
4,910 | 4,985 | 4,845 | 4,950 | +45 | +0.9 | 515,500 | |
4,985 | 4,990 | 4,775 | 4,905 | -25 | -0.5 | 672,800 | |
4,835 | 4,930 | 4,690 | 4,930 | -45 | -0.9 | 1,196,000 | |
4,945 | 5,070 | 4,885 | 4,975 | +195 | +4.1 | 1,158,700 | |
5,150 | 5,190 | 4,770 | 4,780 | -370 | -7.2 | 1,164,100 | |
4,870 | 5,170 | 4,855 | 5,150 | +325 | +6.7 | 1,079,400 | |
4,575 | 4,845 | 4,540 | 4,825 | +220 | +4.8 | 805,300 | |
4,790 | 4,790 | 4,570 | 4,605 | -75 | -1.6 | 531,400 | |
4,680 | 4,860 | 4,660 | 4,680 | -20 | -0.4 | 1,115,000 | |
4,500 | 4,715 | 4,495 | 4,700 | +100 | +2.2 | 642,900 | |
4,650 | 4,665 | 4,530 | 4,600 | -120 | -2.5 | 676,700 | |
4,725 | 4,765 | 4,655 | 4,720 | +50 | +1.1 | 405,800 | |
4,745 | 4,775 | 4,655 | 4,670 | -145 | -3.0 | 696,300 | |
4,650 | 4,820 | 4,640 | 4,815 | +180 | +3.9 | 1,069,900 | |
4,390 | 4,635 | 4,390 | 4,635 | +295 | +6.8 | 970,500 | |
4,450 | 4,465 | 4,315 | 4,340 | -35 | -0.8 | 620,800 | |
4,420 | 4,480 | 4,320 | 4,375 | -170 | -3.7 | 906,300 | |
4,505 | 4,565 | 4,435 | 4,545 | +45 | +1.0 | 632,900 | |
4,525 | 4,595 | 4,480 | 4,500 | +45 | +1.0 | 839,800 | |
4,500 | 4,550 | 4,430 | 4,455 | -115 | -2.5 | 570,300 | |
4,615 | 4,685 | 4,555 | 4,570 | -45 | -1.0 | 677,500 | |
4,595 | 4,620 | 4,540 | 4,615 | -85 | -1.8 | 827,600 | |
4,795 | 4,825 | 4,685 | 4,700 | -140 | -2.9 | 484,200 | |
4,785 | 4,850 | 4,665 | 4,840 | +10 | +0.2 | 584,300 | |
4,950 | 4,950 | 4,820 | 4,830 | - | - | 667,500 |