米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.75% | -0.98% | 1.17% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,194 | 5,813 | 5,179 | 5,568 | +445 | +8.7 | 3,344,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,123 | -15.2 | 5,449 | 6,132,900 | 351,500 | 281,900 | 0.80 | |
| 6,038 | -0.4 | 6,163 | 2,079,400 | 558,900 | 207,700 | 0.37 | |
| 6,061 | -9.3 | 6,369 | 1,941,900 | 622,200 | 146,800 | 0.24 | |
| 6,683 | +3.3 | 6,635 | 2,225,800 | 659,100 | 161,100 | 0.24 | |
| 6,469 | +7.2 | 6,253 | 1,786,300 | 644,200 | 158,200 | 0.25 | |
| 6,035 | -8.3 | 6,287 | 1,946,100 | 639,200 | 159,900 | 0.25 | |
| 6,582 | -4.2 | 6,661 | 1,992,000 | 711,900 | 148,100 | 0.21 | |
| 6,869 | +20.7 | 6,470 | 4,712,300 | 757,800 | 200,700 | 0.26 | |
| 5,691 | -3.5 | 5,737 | 1,866,100 | 792,100 | 199,200 | 0.25 | |
| 5,898 | -0.5 | 5,974 | 2,521,400 | 840,100 | 179,900 | 0.21 | |
| 5,930 | +1.8 | 5,811 | 2,381,500 | 937,000 | 171,700 | 0.18 | |
| 5,825 | +7.4 | 5,693 | 3,499,900 | 958,600 | 238,100 | 0.25 | |
| 5,426 | +1.3 | 5,436 | 4,238,600 | 828,500 | 239,500 | 0.29 | |
| 5,354 | +19.1 | 5,215 | 9,856,700 | 795,200 | 319,800 | 0.40 | |
| 4,496 | +12.4 | 4,330 | 4,595,800 | 593,800 | 415,200 | 0.70 | |
| 4,000 | -7.5 | 4,050 | 1,708,500 | － | － | － | |
| 4,322 | +4.6 | 4,222 | 1,594,200 | 509,700 | 440,000 | 0.86 | |
| 4,130 | -3.2 | 4,190 | 2,047,500 | 537,100 | 487,100 | 0.91 | |
| 4,266 | +3.8 | 4,185 | 3,699,900 | 563,700 | 485,800 | 0.86 | |
| 4,111 | -6.8 | 4,221 | 3,895,400 | 550,000 | 518,900 | 0.94 | |
| 4,411 | -5.5 | 4,532 | 2,530,900 | 585,700 | 506,800 | 0.87 | |
| 4,666 | +4.6 | 4,625 | 2,950,800 | 672,900 | 522,400 | 0.78 | |
| 4,462 | +2.2 | 4,425 | 3,024,700 | 681,700 | 514,300 | 0.75 | |
| 4,368 | +11.7 | 4,358 | 5,898,500 | 679,900 | 590,400 | 0.87 | |
| 3,910 | +12.1 | 3,725 | 5,047,900 | 499,200 | 675,400 | 1.35 | |
| 3,488 | -7.5 | 3,552 | 5,976,600 | 428,100 | 774,400 | 1.81 | |
| 3,772 | -21.3 | 4,019 | 6,138,100 | 383,000 | 736,700 | 1.92 | |
| 4,792 | -1.4 | 4,944 | 2,252,500 | 447,500 | 569,200 | 1.27 | |
| 4,858 | +1.2 | 4,758 | 2,259,100 | 450,500 | 558,800 | 1.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
