米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.57% | 1.18% | 1.16% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,559 | 5,687 | 5,390 | 5,471 | -97 | -1.7 | 1,294,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,310 | -7.3 | 6,481 | 2,727,500 | 130,100 | 241,600 | 1.86 | |
| 6,810 | +21.2 | 6,607 | 3,926,800 | 201,600 | 218,000 | 1.08 | |
| 5,620 | +5.0 | 5,653 | 1,296,400 | 68,600 | 200,600 | 2.92 | |
| 5,350 | -0.7 | 5,398 | 1,080,800 | 55,900 | 231,700 | 4.14 | |
| 5,390 | +7.4 | 5,082 | 1,391,800 | 42,400 | 251,000 | 5.92 | |
| 5,020 | -6.9 | 5,060 | 1,705,700 | 38,800 | 234,700 | 6.05 | |
| 5,390 | -7.9 | 5,459 | 957,800 | － | － | － | |
| 5,850 | +11.2 | 5,661 | 1,756,200 | 138,800 | 260,100 | 1.87 | |
| 5,260 | +1.3 | 5,308 | 2,740,400 | 106,100 | 326,000 | 3.07 | |
| 5,190 | +19.0 | 4,736 | 4,330,600 | 116,700 | 366,700 | 3.14 | |
| 4,360 | +2.2 | 4,268 | 962,100 | 22,400 | 402,800 | 17.98 | |
| 4,265 | +1.5 | 4,179 | 1,255,400 | 26,400 | 424,900 | 16.09 | |
| 4,200 | -4.7 | 4,166 | 1,505,900 | 28,000 | 472,500 | 16.88 | |
| 4,405 | -2.1 | 4,488 | 1,099,000 | 12,900 | 385,500 | 29.88 | |
| 4,500 | -2.6 | 4,471 | 1,279,900 | 17,500 | 332,100 | 18.98 | |
| 4,620 | +1.7 | 4,602 | 1,455,700 | 35,000 | 288,700 | 8.25 | |
| 4,545 | -0.3 | 4,645 | 1,361,700 | 33,600 | 302,000 | 8.99 | |
| 4,560 | -2.6 | 4,839 | 1,883,000 | 40,700 | 280,300 | 6.89 | |
| 4,680 | +3.7 | 4,471 | 1,192,500 | 28,900 | 429,500 | 14.86 | |
| 4,515 | +5.0 | 4,509 | 1,487,700 | 27,500 | 427,700 | 15.55 | |
| 4,300 | -10.9 | 4,473 | 1,988,800 | 31,700 | 462,100 | 14.58 | |
| 4,825 | +9.2 | 4,745 | 2,543,200 | 33,400 | 398,900 | 11.94 | |
| 4,420 | -9.1 | 4,566 | 1,675,200 | 32,100 | 405,700 | 12.64 | |
| 4,860 | -1.1 | 4,957 | 1,383,200 | 31,200 | 324,900 | 10.41 | |
| 4,915 | +7.7 | 4,760 | 795,400 | 25,700 | 303,900 | 11.82 | |
| 4,565 | +1.7 | 4,405 | 1,316,900 | 32,100 | 380,400 | 11.85 | |
| 4,490 | +0.6 | 4,458 | 983,600 | 26,100 | 451,100 | 17.28 | |
| 4,465 | -5.5 | 4,419 | 1,388,100 | 28,200 | 411,000 | 14.57 | |
| 4,725 | +7.5 | 4,765 | 1,624,600 | 12,200 | 382,900 | 31.39 | |
| 4,395 | -1.8 | 4,521 | 1,029,800 | 12,900 | 432,700 | 33.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
