38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,687 | 5,390 | 5,471 | -97 | -1.7 | 1,294,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | +8.6 | 1,794 | 1,441,200 | 4,300 | 294,900 | 68.58 | |
1,677 | +6.5 | 1,703 | 1,262,000 | 6,000 | 303,100 | 50.52 | |
1,575 | +1.0 | 1,599 | 925,200 | 6,800 | 355,000 | 52.21 | |
1,560 | -0.8 | 1,550 | 1,784,600 | 7,000 | 365,100 | 52.16 | |
1,572 | -3.4 | 1,635 | 1,988,600 | 300 | 391,100 | 1,303 | |
1,627 | +8.0 | 1,582 | 3,664,000 | 500 | 376,200 | 752 | |
1,507 | -10.7 | 1,584 | 2,219,400 | 1,600 | 407,400 | 254 | |
1,687 | 0.0 | 1,677 | 482,200 | - | - | - | |
1,687 | +10.6 | 1,661 | 3,753,200 | 6,300 | 385,000 | 61.11 | |
1,525 | +3.5 | 1,438 | 5,156,800 | 8,700 | 509,600 | 58.57 | |
1,473 | -15.7 | 1,563 | 5,038,400 | 8,100 | 653,700 | 80.70 | |
1,747 | -14.2 | 1,900 | 1,764,400 | 7,800 | 470,700 | 60.35 | |
2,035 | +11.7 | 1,973 | 959,400 | 7,800 | 448,400 | 57.49 | |
1,822 | -1.2 | 1,836 | 745,200 | 7,800 | 509,800 | 65.36 | |
1,845 | -7.3 | 1,899 | 989,600 | 7,800 | 521,300 | 66.83 | |
1,990 | +4.2 | 1,971 | 1,273,400 | 7,800 | 512,600 | 65.72 | |
1,910 | -0.6 | 1,817 | 2,881,600 | 500 | 579,400 | 1,158 | |
1,922 | -20.1 | 2,155 | 2,277,600 | 7,100 | 544,900 | 76.75 | |
2,405 | -2.8 | 2,296 | 2,270,400 | 7,200 | 477,900 | 66.38 | |
2,475 | +2.7 | 2,397 | 864,000 | 7,100 | 442,700 | 62.35 | |
2,410 | -4.6 | 2,490 | 1,025,600 | 6,700 | 457,300 | 68.25 | |
2,525 | +15.3 | 2,405 | 1,394,400 | 6,900 | 468,800 | 67.94 | |
2,190 | +1.9 | 2,173 | 989,800 | 6,700 | 558,100 | 83.30 | |
2,150 | -6.8 | 2,200 | 1,334,200 | 6,700 | 569,700 | 85.03 | |
2,307 | -1.4 | 2,363 | 1,983,800 | 6,700 | 549,900 | 82.07 | |
2,340 | +2.2 | 2,315 | 1,309,600 | 6,900 | 543,500 | 78.77 | |
2,290 | -2.6 | 2,147 | 2,076,400 | 6,900 | 533,900 | 77.38 | |
2,352 | -4.0 | 2,389 | 1,002,600 | 4,200 | 571,600 | 136 | |
2,450 | - | 2,468 | 663,600 | 2,100 | 599,200 | 285 |