38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,687 | 5,390 | 5,471 | -97 | -1.7 | 1,294,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,160 | -8.5 | 5,435 | 3,408,600 | 152,200 | 314,700 | 2.07 | |
5,640 | -18.5 | 5,903 | 3,782,800 | 126,500 | 290,500 | 2.30 | |
6,920 | -0.3 | 6,947 | 991,000 | 190,100 | 240,400 | 1.26 | |
6,940 | +8.6 | 6,533 | 2,411,000 | 175,900 | 239,600 | 1.36 | |
6,390 | -9.2 | 6,754 | 2,324,900 | 122,700 | 280,800 | 2.29 | |
7,040 | -4.5 | 6,980 | 2,536,900 | 196,200 | 238,500 | 1.22 | |
7,370 | -12.5 | 7,494 | 2,352,800 | 166,600 | 218,100 | 1.31 | |
8,420 | +2.2 | 8,404 | 1,337,200 | 235,700 | 192,700 | 0.82 | |
8,240 | +4.3 | 8,307 | 1,495,300 | 225,300 | 213,700 | 0.95 | |
7,900 | -4.1 | 7,867 | 1,055,900 | 246,700 | 245,700 | 1.00 | |
8,240 | +6.7 | 8,153 | 1,028,700 | 274,200 | 227,200 | 0.83 | |
7,720 | +7.5 | 7,564 | 1,756,100 | 256,100 | 239,300 | 0.93 | |
7,180 | -12.5 | 7,222 | 4,662,100 | 245,700 | 302,700 | 1.23 | |
8,210 | +5.3 | 7,889 | 1,835,100 | 250,700 | 230,400 | 0.92 | |
7,800 | -3.0 | 7,759 | 2,254,200 | 244,300 | 211,800 | 0.87 | |
8,040 | -8.6 | 8,318 | 2,387,500 | 263,700 | 220,400 | 0.84 | |
8,800 | +2.6 | 8,505 | 1,095,200 | 314,000 | 181,300 | 0.58 | |
8,580 | +0.4 | 8,799 | 2,369,600 | 292,500 | 176,700 | 0.60 | |
8,550 | -4.5 | 8,840 | 2,409,500 | 315,100 | 174,400 | 0.55 | |
8,950 | +7.6 | 8,750 | 2,527,900 | 407,600 | 122,800 | 0.30 | |
8,320 | +13.0 | 8,196 | 3,646,200 | 364,800 | 98,500 | 0.27 | |
7,360 | -4.8 | 7,282 | 3,583,700 | 341,000 | 128,500 | 0.38 | |
7,730 | +4.7 | 7,607 | 2,289,300 | 555,100 | 148,500 | 0.27 | |
7,380 | +9.3 | 6,813 | 6,055,400 | 516,700 | 167,300 | 0.32 | |
6,750 | -1.6 | 6,718 | 5,648,700 | 184,300 | 195,600 | 1.06 | |
6,860 | -1.6 | 6,693 | 1,504,300 | 171,200 | 217,900 | 1.27 | |
6,970 | -4.5 | 7,040 | 2,552,200 | 170,800 | 221,000 | 1.29 | |
7,300 | +2.2 | 7,161 | 2,252,600 | 181,700 | 165,800 | 0.91 | |
7,140 | +3.6 | 7,122 | 1,682,700 | 195,000 | 186,200 | 0.95 | |
6,890 | +9.2 | 6,665 | 1,972,900 | 158,100 | 212,700 | 1.35 |