米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,670.49 | +434.42 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.14% | -0.62% | 0.46% | 1.16% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,855 | 5,600 | 5,805 | +334 | +6.1 | 463,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,792 | -1.4 | 4,944 | 2,252,500 | 447,500 | 569,200 | 1.27 | |
| 4,858 | +1.2 | 4,758 | 2,259,100 | 450,500 | 558,800 | 1.24 | |
| 4,802 | -0.9 | 4,782 | 1,937,100 | 483,700 | 592,400 | 1.22 | |
| 4,848 | -5.7 | 4,912 | 1,915,600 | 522,700 | 582,700 | 1.11 | |
| 5,143 | -3.3 | 5,056 | 2,428,100 | 605,600 | 504,000 | 0.83 | |
| 5,319 | -2.9 | 5,402 | 2,005,900 | 743,600 | 445,600 | 0.60 | |
| 5,476 | +5.9 | 5,405 | 1,724,700 | 776,300 | 420,800 | 0.54 | |
| 5,171 | +1.9 | 5,171 | 1,745,600 | 731,500 | 497,700 | 0.68 | |
| 5,075 | -4.0 | 5,140 | 2,897,000 | 692,000 | 543,500 | 0.79 | |
| 5,288 | -6.7 | 5,457 | 2,035,800 | 658,300 | 511,900 | 0.78 | |
| 5,668 | -3.1 | 5,876 | 4,429,400 | 754,600 | 427,900 | 0.57 | |
| 5,850 | +3.3 | 5,776 | 4,763,800 | 978,000 | 406,200 | 0.42 | |
| 5,662 | -1.9 | 5,843 | 5,924,800 | 863,400 | 572,500 | 0.66 | |
| 5,774 | +4.1 | 5,709 | 2,258,000 | 826,800 | 421,200 | 0.51 | |
| 5,544 | -2.4 | 5,662 | 1,823,700 | 803,400 | 428,500 | 0.53 | |
| 5,679 | -1.3 | 5,614 | 2,610,500 | 828,100 | 448,700 | 0.54 | |
| 5,753 | -9.8 | 6,089 | 3,898,600 | 879,700 | 398,300 | 0.45 | |
| 6,375 | +4.1 | 6,325 | 2,445,900 | 1,172,600 | 211,500 | 0.18 | |
| 6,125 | -2.5 | 6,174 | 3,327,900 | 1,175,000 | 219,600 | 0.19 | |
| 6,280 | +9.2 | 5,916 | 2,700,500 | 1,281,600 | 208,000 | 0.16 | |
| 5,750 | +0.2 | 5,772 | 2,009,100 | 1,158,300 | 200,900 | 0.17 | |
| 5,740 | +3.4 | 5,656 | 2,406,000 | 1,140,500 | 218,900 | 0.19 | |
| 5,550 | -0.2 | 5,514 | 2,048,800 | 1,144,600 | 284,300 | 0.25 | |
| 5,560 | -1.1 | 5,541 | 758,800 | － | － | － | |
| 5,620 | -3.8 | 5,599 | 2,668,900 | 1,230,400 | 260,500 | 0.21 | |
| 5,840 | +13.4 | 5,850 | 7,512,100 | 1,334,000 | 249,400 | 0.19 | |
| 5,150 | +8.0 | 4,902 | 3,521,400 | 1,195,400 | 323,400 | 0.27 | |
| 4,770 | +4.5 | 4,847 | 4,557,200 | 1,089,400 | 366,900 | 0.34 | |
| 4,565 | -6.9 | 4,801 | 4,154,900 | 1,221,200 | 491,300 | 0.40 | |
| 4,905 | -4.8 | 4,905 | 4,191,600 | 1,278,000 | 332,100 | 0.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
