38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,652 | 5,408 | 5,471 | -171 | -3.0 | 359,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,590 | 5,470 | 5,550 | +90 | +1.6 | 383,300 | |
5,540 | 5,620 | 5,450 | 5,460 | +70 | +1.3 | 493,200 | |
5,580 | 5,580 | 5,380 | 5,390 | -200 | -3.6 | 439,800 | |
5,500 | 5,620 | 5,440 | 5,590 | +110 | +2.0 | 361,300 | |
5,590 | 5,610 | 5,470 | 5,480 | -80 | -1.4 | 371,200 | |
5,450 | 5,570 | 5,420 | 5,560 | +30 | +0.5 | 364,900 | |
5,660 | 5,670 | 5,520 | 5,530 | -90 | -1.6 | 393,900 | |
5,510 | 5,620 | 5,510 | 5,620 | +170 | +3.1 | 549,400 | |
5,450 | 5,520 | 5,430 | 5,450 | +10 | +0.2 | 371,200 | |
5,600 | 5,600 | 5,420 | 5,440 | -230 | -4.1 | 681,700 | |
5,670 | 5,770 | 5,650 | 5,670 | -50 | -0.9 | 489,900 | |
5,830 | 5,880 | 5,700 | 5,720 | -120 | -2.1 | 576,700 | |
5,780 | 5,890 | 5,740 | 5,840 | -10 | -0.2 | 597,000 | |
5,890 | 5,940 | 5,830 | 5,850 | -70 | -1.2 | 748,200 | |
6,010 | 6,020 | 5,780 | 5,920 | +10 | +0.2 | 1,159,000 | |
5,910 | 5,930 | 5,700 | 5,910 | +30 | +0.5 | 1,861,600 | |
5,450 | 6,040 | 5,410 | 5,880 | +730 | +14.2 | 3,146,300 | |
5,090 | 5,150 | 5,020 | 5,150 | +220 | +4.5 | 988,400 | |
4,785 | 4,960 | 4,775 | 4,930 | +90 | +1.9 | 701,100 | |
4,770 | 4,850 | 4,730 | 4,840 | +35 | +0.7 | 506,000 | |
4,760 | 4,895 | 4,750 | 4,805 | +100 | +2.1 | 729,200 | |
4,765 | 4,845 | 4,685 | 4,705 | -65 | -1.4 | 596,700 | |
4,735 | 4,795 | 4,660 | 4,770 | +70 | +1.5 | 626,500 | |
4,810 | 4,840 | 4,680 | 4,700 | -180 | -3.7 | 724,000 | |
4,905 | 4,910 | 4,825 | 4,880 | -30 | -0.6 | 521,800 | |
4,950 | 4,970 | 4,780 | 4,910 | -60 | -1.2 | 942,000 | |
4,725 | 5,050 | 4,695 | 4,970 | +405 | +8.9 | 1,742,900 | |
4,790 | 4,795 | 4,550 | 4,565 | -170 | -3.6 | 1,086,500 | |
5,040 | 5,040 | 4,700 | 4,735 | -230 | -4.6 | 1,133,000 | |
4,860 | 4,965 | 4,835 | 4,965 | +75 | +1.5 | 649,500 |