米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.17% | -0.12% | 0.09% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 日足四本値
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,175 | 5,324 | 5,080 | 5,215 | -4 | -0.1 | 707,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,451 | 5,518 | 5,423 | 5,510 | +60 | +1.1 | 273,100 | |
| 5,300 | 5,470 | 5,279 | 5,450 | +113 | +2.1 | 472,100 | |
| 5,500 | 5,538 | 5,307 | 5,337 | -139 | -2.5 | 448,300 | |
| 5,501 | 5,539 | 5,414 | 5,476 | -9 | -0.2 | 337,800 | |
| 5,445 | 5,500 | 5,398 | 5,485 | +42 | +0.8 | 284,900 | |
| 5,490 | 5,540 | 5,408 | 5,443 | +48 | +0.9 | 432,800 | |
| 5,229 | 5,428 | 5,218 | 5,395 | +144 | +2.7 | 407,200 | |
| 5,230 | 5,269 | 5,155 | 5,251 | +80 | +1.5 | 262,000 | |
| 5,110 | 5,185 | 5,085 | 5,171 | -48 | -0.9 | 212,900 | |
| 5,290 | 5,315 | 5,218 | 5,219 | +25 | +0.5 | 371,700 | |
| 5,150 | 5,213 | 5,099 | 5,194 | +44 | +0.9 | 295,800 | |
| 5,280 | 5,282 | 5,084 | 5,150 | +28 | +0.5 | 445,700 | |
| 5,086 | 5,195 | 5,055 | 5,122 | +47 | +0.9 | 419,500 | |
| 5,125 | 5,159 | 5,042 | 5,075 | -115 | -2.2 | 598,600 | |
| 5,042 | 5,200 | 4,995 | 5,190 | +90 | +1.8 | 545,000 | |
| 5,135 | 5,177 | 5,085 | 5,100 | -94 | -1.8 | 559,900 | |
| 5,236 | 5,252 | 5,141 | 5,194 | +27 | +0.5 | 474,400 | |
| 5,200 | 5,353 | 5,125 | 5,167 | -121 | -2.3 | 719,100 | |
| 5,372 | 5,385 | 5,272 | 5,288 | -153 | -2.8 | 636,200 | |
| 5,379 | 5,545 | 5,370 | 5,441 | +16 | +0.3 | 445,500 | |
| 5,635 | 5,659 | 5,420 | 5,425 | -260 | -4.6 | 613,200 | |
| 5,590 | 5,700 | 5,560 | 5,685 | +17 | +0.3 | 340,900 | |
| 5,490 | 5,685 | 5,451 | 5,668 | +158 | +2.9 | 604,500 | |
| 5,798 | 5,960 | 5,500 | 5,510 | -388 | -6.6 | 1,265,200 | |
| 6,177 | 6,180 | 5,894 | 5,898 | -379 | -6.0 | 936,000 | |
| 6,160 | 6,291 | 6,154 | 6,277 | +134 | +2.2 | 744,800 | |
| 5,950 | 6,153 | 5,870 | 6,143 | +293 | +5.0 | 878,900 | |
| 5,870 | 5,961 | 5,711 | 5,850 | -125 | -2.1 | 1,365,200 | |
| 5,933 | 6,031 | 5,888 | 5,975 | +51 | +0.9 | 626,500 | |
| 5,680 | 5,943 | 5,649 | 5,924 | +376 | +6.8 | 1,369,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
