37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,813 | 5,369 | 5,463 | -150 | -2.7 | 851,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703 | 3,739 | 3,552 | 3,610 | -47 | -1.3 | 1,038,300 | |
3,670 | 3,697 | 3,429 | 3,657 | +5 | +0.1 | 1,658,500 | |
3,759 | 3,760 | 3,619 | 3,652 | -120 | -3.2 | 1,299,400 | |
3,820 | 3,843 | 3,728 | 3,772 | -68 | -1.8 | 899,900 | |
3,965 | 4,045 | 3,840 | 3,840 | -184 | -4.6 | 1,134,700 | |
4,093 | 4,116 | 3,886 | 4,024 | -58 | -1.4 | 1,388,400 | |
4,133 | 4,267 | 4,037 | 4,082 | -10 | -0.2 | 1,286,400 | |
4,470 | 4,489 | 4,092 | 4,092 | -700 | -14.6 | 1,428,700 | |
5,020 | 5,068 | 4,770 | 4,792 | -292 | -5.7 | 784,700 | |
4,909 | 5,098 | 4,866 | 5,084 | +210 | +4.3 | 590,900 | |
4,976 | 4,995 | 4,863 | 4,874 | -106 | -2.1 | 389,100 | |
4,920 | 5,020 | 4,875 | 4,980 | +122 | +2.5 | 487,800 | |
4,899 | 4,909 | 4,768 | 4,858 | -22 | -0.5 | 317,600 | |
4,670 | 4,909 | 4,623 | 4,880 | +297 | +6.5 | 603,400 | |
4,670 | 4,690 | 4,569 | 4,583 | -151 | -3.2 | 502,700 | |
4,735 | 4,799 | 4,715 | 4,734 | +17 | +0.4 | 333,400 | |
4,864 | 4,928 | 4,703 | 4,717 | -85 | -1.8 | 502,000 | |
4,770 | 4,870 | 4,730 | 4,802 | +79 | +1.7 | 644,500 | |
4,808 | 4,808 | 4,683 | 4,723 | -68 | -1.4 | 337,600 | |
4,679 | 4,791 | 4,675 | 4,791 | +42 | +0.9 | 388,400 | |
4,874 | 4,874 | 4,749 | 4,749 | -130 | -2.7 | 336,100 | |
4,918 | 4,920 | 4,782 | 4,879 | +31 | +0.6 | 230,500 | |
4,742 | 4,934 | 4,718 | 4,848 | +48 | +1.0 | 551,800 | |
4,878 | 4,885 | 4,750 | 4,800 | -166 | -3.3 | 603,800 | |
5,050 | 5,122 | 4,966 | 4,966 | -172 | -3.3 | 389,900 | |
5,061 | 5,145 | 4,995 | 5,138 | -5 | -0.1 | 370,100 | |
5,025 | 5,158 | 4,940 | 5,143 | +147 | +2.9 | 539,500 | |
4,970 | 5,018 | 4,896 | 4,996 | +16 | +0.3 | 372,000 | |
5,005 | 5,070 | 4,964 | 4,980 | -87 | -1.7 | 370,200 | |
5,044 | 5,155 | 5,012 | 5,067 | +48 | +1.0 | 407,600 |