37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,280 | 4,980 | 5,123 | -92 | -1.8 | 651,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,398 | 5,536 | 5,390 | 5,474 | +176 | +3.3 | 994,700 | |
5,378 | 5,460 | 5,260 | 5,298 | -56 | -1.0 | 825,200 | |
5,149 | 5,363 | 5,132 | 5,354 | +290 | +5.7 | 1,115,800 | |
5,206 | 5,255 | 5,057 | 5,064 | -191 | -3.6 | 834,700 | |
5,290 | 5,344 | 5,132 | 5,255 | -88 | -1.6 | 1,962,500 | |
5,249 | 5,441 | 5,132 | 5,343 | +147 | +2.8 | 2,558,200 | |
5,079 | 5,196 | 4,978 | 5,196 | +700 | +15.6 | 3,385,500 | |
4,550 | 4,550 | 4,416 | 4,496 | +49 | +1.1 | 1,011,500 | |
4,570 | 4,580 | 4,447 | 4,447 | +116 | +2.7 | 1,400,500 | |
4,145 | 4,331 | 4,086 | 4,331 | +209 | +5.1 | 678,000 | |
4,132 | 4,144 | 4,026 | 4,122 | +122 | +3.0 | 1,505,800 | |
4,089 | 4,110 | 3,972 | 4,000 | -155 | -3.7 | 1,112,300 | |
4,160 | 4,190 | 4,065 | 4,155 | -167 | -3.9 | 596,200 | |
4,279 | 4,356 | 4,251 | 4,322 | -24 | -0.6 | 294,500 | |
4,307 | 4,346 | 4,208 | 4,346 | +81 | +1.9 | 313,100 | |
4,122 | 4,292 | 4,122 | 4,265 | +150 | +3.6 | 447,000 | |
4,093 | 4,180 | 4,093 | 4,115 | +1 | 0.0 | 290,200 | |
4,140 | 4,156 | 4,071 | 4,114 | -16 | -0.4 | 249,400 | |
4,133 | 4,283 | 4,110 | 4,130 | -20 | -0.5 | 388,800 | |
4,150 | 4,177 | 4,103 | 4,150 | -31 | -0.7 | 432,800 | |
4,307 | 4,310 | 4,161 | 4,181 | -82 | -1.9 | 351,700 | |
4,219 | 4,301 | 4,189 | 4,263 | +64 | +1.5 | 453,600 | |
4,244 | 4,266 | 4,136 | 4,199 | -67 | -1.6 | 420,600 | |
4,282 | 4,402 | 4,240 | 4,266 | +14 | +0.3 | 699,800 | |
4,332 | 4,443 | 4,252 | 4,252 | +130 | +3.2 | 1,116,400 | |
4,100 | 4,171 | 4,066 | 4,122 | +145 | +3.6 | 771,900 | |
4,083 | 4,084 | 3,918 | 3,977 | -43 | -1.1 | 628,600 | |
4,136 | 4,142 | 3,993 | 4,020 | -91 | -2.2 | 483,200 | |
4,132 | 4,160 | 4,064 | 4,111 | -2 | -0.0 | 1,004,900 | |
4,270 | 4,270 | 4,102 | 4,113 | -162 | -3.8 | 852,500 |