38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,992 | 5,600 | 5,992 | +521 | +9.5 | 951,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,610 | 2,442 | 2,495 | -15 | -0.6 | 979,000 | |
2,480 | 2,575 | 2,322 | 2,510 | -15 | -0.6 | 1,339,400 | |
2,250 | 2,725 | 2,240 | 2,525 | +223 | +9.7 | 3,166,400 | |
1,950 | 2,372 | 1,927 | 2,302 | +355 | +18.2 | 1,664,600 | |
2,100 | 2,195 | 1,925 | 1,947 | -258 | -11.7 | 1,299,800 | |
2,315 | 2,355 | 2,052 | 2,205 | -180 | -7.5 | 2,425,400 | |
2,002 | 2,452 | 1,817 | 2,385 | +355 | +17.5 | 1,952,000 | |
2,252 | 2,297 | 1,765 | 2,030 | -262 | -11.4 | 2,732,600 | |
2,265 | 2,535 | 2,150 | 2,292 | -8 | -0.3 | 2,122,000 | |
2,375 | 2,435 | 2,277 | 2,300 | -172 | -7.0 | 2,033,200 | |
2,405 | 2,505 | 2,345 | 2,472 | +7 | +0.3 | 1,293,000 | |
2,482 | 2,560 | 2,445 | 2,465 | -35 | -1.4 | 818,800 | |
2,510 | 2,660 | 2,477 | 2,500 | -55 | -2.2 | 1,257,400 | |
2,370 | 2,565 | 2,310 | 2,555 | +123 | +5.1 | 1,527,800 | |
2,400 | 2,487 | 2,340 | 2,432 | +20 | +0.8 | 2,671,800 | |
2,725 | 2,725 | 2,380 | 2,412 | -278 | -10.3 | 2,392,800 | |
2,600 | 2,715 | 2,560 | 2,690 | +55 | +2.1 | 1,196,400 | |
2,610 | 2,665 | 2,565 | 2,635 | +25 | +1.0 | 265,200 | |
2,505 | 2,630 | 2,485 | 2,610 | +70 | +2.8 | 1,041,600 | |
2,380 | 2,540 | 2,367 | 2,540 | +150 | +6.3 | 1,335,400 | |
2,270 | 2,515 | 2,270 | 2,390 | +103 | +4.5 | 1,667,000 | |
2,407 | 2,450 | 2,260 | 2,287 | -125 | -5.2 | 1,051,600 | |
2,317 | 2,445 | 2,262 | 2,412 | +130 | +5.7 | 1,547,400 | |
2,037 | 2,315 | 2,027 | 2,282 | +245 | +12.0 | 1,321,000 | |
2,097 | 2,115 | 2,020 | 2,037 | -90 | -4.2 | 491,800 | |
1,962 | 2,145 | 1,940 | 2,127 | +157 | +8.0 | 885,800 | |
2,010 | 2,010 | 1,917 | 1,970 | +8 | +0.4 | 611,800 | |
1,992 | 2,047 | 1,945 | 1,962 | -55 | -2.7 | 771,400 | |
1,765 | 2,062 | 1,747 | 2,017 | +252 | +14.3 | 2,324,600 | |
1,725 | 1,795 | 1,635 | 1,765 | +55 | +3.2 | 1,432,800 |