38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,992 | 5,600 | 5,992 | +521 | +9.5 | 951,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,687 | 1,710 | -87 | -4.8 | 1,123,000 | |
1,780 | 1,852 | 1,757 | 1,797 | +17 | +1.0 | 866,000 | |
1,815 | 1,830 | 1,727 | 1,780 | -35 | -1.9 | 751,200 | |
1,852 | 1,872 | 1,712 | 1,815 | -37 | -2.0 | 1,333,600 | |
1,692 | 1,857 | 1,687 | 1,852 | +167 | +9.9 | 1,311,000 | |
1,585 | 1,685 | 1,545 | 1,685 | +75 | +4.7 | 838,000 | |
1,695 | 1,715 | 1,590 | 1,610 | -70 | -4.2 | 748,000 | |
1,650 | 1,687 | 1,610 | 1,680 | +10 | +0.6 | 747,800 | |
1,620 | 1,710 | 1,496 | 1,670 | +45 | +2.8 | 1,272,600 | |
1,665 | 1,705 | 1,617 | 1,625 | -30 | -1.8 | 1,537,400 | |
1,765 | 1,800 | 1,620 | 1,655 | -130 | -7.3 | 2,569,600 | |
1,692 | 2,035 | 1,612 | 1,785 | +70 | +4.1 | 4,177,800 | |
1,845 | 1,860 | 1,685 | 1,715 | -135 | -7.3 | 1,380,000 | |
1,797 | 1,942 | 1,732 | 1,850 | +70 | +3.9 | 1,391,200 | |
1,685 | 1,792 | 1,642 | 1,780 | +123 | +7.4 | 1,718,000 | |
1,870 | 1,872 | 1,580 | 1,657 | -208 | -11.2 | 2,222,000 | |
1,887 | 1,957 | 1,770 | 1,865 | +25 | +1.4 | 1,640,000 | |
1,955 | 2,015 | 1,807 | 1,840 | -150 | -7.5 | 1,555,000 | |
1,840 | 2,035 | 1,822 | 1,990 | +155 | +8.4 | 1,884,000 | |
2,040 | 2,072 | 1,800 | 1,835 | -215 | -10.5 | 2,301,000 | |
2,142 | 2,207 | 2,015 | 2,050 | -92 | -4.3 | 1,495,200 | |
2,310 | 2,342 | 2,107 | 2,142 | -130 | -5.7 | 1,428,600 | |
2,017 | 2,350 | 1,995 | 2,272 | +250 | +12.4 | 1,917,600 | |
2,425 | 2,435 | 1,877 | 2,022 | -388 | -16.1 | 3,237,200 | |
2,220 | 2,415 | 2,220 | 2,410 | +190 | +8.6 | 1,857,600 | |
2,310 | 2,357 | 2,100 | 2,220 | -92 | -4.0 | 2,179,800 | |
2,100 | 2,322 | 2,100 | 2,312 | +147 | +6.8 | 2,805,000 | |
1,917 | 2,172 | 1,917 | 2,165 | +253 | +13.2 | 1,368,800 | |
1,775 | 1,917 | 1,760 | 1,912 | +160 | +9.1 | 1,043,400 | |
1,830 | 1,845 | 1,712 | 1,752 | -88 | -4.8 | 1,506,800 |