米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.33% | 0.08% | 0.22% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 週足四本値
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,992 | 5,600 | 5,992 | +521 | +9.5 | 951,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,005 | 4,075 | 3,670 | 3,715 | -205 | -5.2 | 5,060,700 | |
| 3,875 | 4,055 | 3,810 | 3,920 | +25 | +0.6 | 3,663,200 | |
| 3,390 | 3,945 | 3,315 | 3,895 | +490 | +14.4 | 5,279,200 | |
| 3,190 | 3,520 | 3,120 | 3,405 | +165 | +5.1 | 5,800,800 | |
| 2,932 | 3,255 | 2,781 | 3,240 | +258 | +8.7 | 10,550,400 | |
| 3,890 | 3,915 | 2,954 | 2,982 | -808 | -21.3 | 8,006,100 | |
| 3,425 | 3,930 | 3,335 | 3,790 | +435 | +13.0 | 6,190,100 | |
| 3,450 | 3,500 | 3,305 | 3,355 | -35 | -1.0 | 5,010,600 | |
| 3,190 | 3,400 | 3,015 | 3,390 | +280 | +9.0 | 4,779,300 | |
| 3,210 | 3,520 | 2,998 | 3,110 | -310 | -9.1 | 7,533,800 | |
| 3,200 | 3,540 | 3,160 | 3,420 | +150 | +4.6 | 5,402,000 | |
| 3,500 | 3,725 | 3,215 | 3,270 | -95 | -2.8 | 6,710,100 | |
| 3,400 | 3,550 | 3,300 | 3,365 | +65 | +2.0 | 6,614,300 | |
| 3,300 | 3,420 | 2,843 | 3,300 | +75 | +2.3 | 9,794,100 | |
| 3,795 | 3,835 | 3,185 | 3,225 | -660 | -17.0 | 8,375,300 | |
| 4,300 | 4,405 | 3,850 | 3,885 | -595 | -13.3 | 2,328,200 | |
| 4,525 | 4,630 | 4,275 | 4,480 | -215 | -4.6 | 5,435,400 | |
| 5,440 | 5,520 | 4,665 | 4,695 | -825 | -14.9 | 4,001,300 | |
| 5,520 | 6,250 | 5,240 | 5,520 | -100 | -1.8 | 5,528,900 | |
| 5,590 | 6,130 | 5,410 | 5,620 | +60 | +1.1 | 4,045,000 | |
| 5,350 | 5,820 | 4,995 | 5,560 | +10 | +0.2 | 4,009,500 | |
| 5,580 | 5,820 | 5,330 | 5,550 | -80 | -1.4 | 3,154,400 | |
| 5,150 | 5,740 | 4,755 | 5,630 | +520 | +10.2 | 6,150,900 | |
| 5,090 | 5,660 | 4,995 | 5,110 | -180 | -3.4 | 5,187,200 | |
| 4,830 | 5,840 | 4,675 | 5,290 | +355 | +7.2 | 6,724,800 | |
| 4,325 | 4,945 | 4,290 | 4,935 | +360 | +7.9 | 5,295,200 | |
| 5,660 | 5,720 | 4,310 | 4,575 | -1,245 | -21.4 | 6,942,800 | |
| 5,140 | 5,830 | 4,875 | 5,820 | +650 | +12.6 | 3,852,200 | |
| 4,900 | 5,600 | 4,835 | 5,170 | +360 | +7.5 | 5,001,100 | |
| 4,645 | 5,110 | 4,450 | 4,810 | -45 | -0.9 | 6,352,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
