米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.51% | 0.46% | 0.22% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 週足四本値
| 52週高値 | 6,947 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,992 | 5,600 | 5,992 | +521 | +9.5 | 951,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,495 | 4,695 | 4,380 | 4,395 | -80 | -1.8 | 1,029,800 | |
| 4,800 | 4,825 | 4,470 | 4,475 | -300 | -6.3 | 1,745,200 | |
| 5,250 | 5,275 | 4,410 | 4,775 | -325 | -6.4 | 2,208,800 | |
| 4,640 | 5,325 | 4,320 | 5,100 | +385 | +8.2 | 2,810,600 | |
| 4,900 | 5,060 | 4,585 | 4,715 | -170 | -3.5 | 2,950,800 | |
| 4,325 | 5,080 | 4,060 | 4,885 | +570 | +13.2 | 6,215,000 | |
| 4,580 | 4,685 | 4,135 | 4,315 | -280 | -6.1 | 2,818,800 | |
| 3,895 | 4,695 | 3,865 | 4,595 | +745 | +19.4 | 3,024,000 | |
| 3,990 | 4,030 | 3,750 | 3,850 | -105 | -2.7 | 1,891,000 | |
| 3,580 | 4,035 | 3,570 | 3,955 | +375 | +10.5 | 1,627,000 | |
| 3,640 | 3,715 | 3,500 | 3,580 | -80 | -2.2 | 1,168,800 | |
| 3,860 | 3,875 | 3,570 | 3,660 | -195 | -5.1 | 1,074,200 | |
| 3,840 | 4,035 | 3,730 | 3,855 | +155 | +4.2 | 1,728,800 | |
| 4,110 | 4,125 | 3,610 | 3,700 | -375 | -9.2 | 1,627,600 | |
| 3,850 | 4,190 | 3,725 | 4,075 | +165 | +4.2 | 2,252,800 | |
| 3,975 | 3,995 | 3,540 | 3,910 | -115 | -2.9 | 2,617,000 | |
| 3,570 | 4,365 | 3,530 | 4,025 | +460 | +12.9 | 2,777,000 | |
| 3,750 | 3,790 | 3,450 | 3,565 | -230 | -6.1 | 1,856,200 | |
| 3,740 | 3,930 | 3,460 | 3,795 | +180 | +5.0 | 1,631,600 | |
| 3,380 | 3,950 | 3,300 | 3,615 | +230 | +6.8 | 2,798,000 | |
| 3,090 | 3,550 | 3,070 | 3,385 | +290 | +9.4 | 1,764,600 | |
| 2,860 | 3,200 | 2,810 | 3,095 | +185 | +6.4 | 1,948,600 | |
| 3,030 | 3,065 | 2,875 | 2,910 | -180 | -5.8 | 1,171,600 | |
| 3,315 | 3,325 | 3,065 | 3,090 | -175 | -5.4 | 1,108,400 | |
| 3,325 | 3,460 | 3,150 | 3,265 | +5 | +0.2 | 1,605,000 | |
| 3,470 | 3,615 | 3,225 | 3,260 | -250 | -7.1 | 1,350,600 | |
| 3,200 | 3,515 | 3,090 | 3,510 | +435 | +14.1 | 1,720,600 | |
| 2,735 | 3,330 | 2,620 | 3,075 | +365 | +13.5 | 2,231,600 | |
| 2,680 | 2,945 | 2,650 | 2,710 | +35 | +1.3 | 1,121,800 | |
| 2,545 | 2,785 | 2,540 | 2,675 | +180 | +7.2 | 707,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
