38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 890 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 583 | 531 | 541 | -16 | -2.9 | 335,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 876 | 837 | 874 | +29 | +3.4 | 514,600 | |
833 | 859 | 829 | 845 | +12 | +1.4 | 350,000 | |
818 | 848 | 806 | 833 | +21 | +2.6 | 551,300 | |
821 | 860 | 807 | 812 | -3 | -0.4 | 329,300 | |
831 | 867 | 800 | 815 | -20 | -2.4 | 284,700 | |
850 | 917 | 831 | 835 | -9 | -1.1 | 470,100 | |
818 | 856 | 812 | 844 | +25 | +3.1 | 460,500 | |
800 | 834 | 761 | 819 | +34 | +4.3 | 434,500 | |
735 | 785 | 731 | 785 | +50 | +6.8 | 261,400 | |
741 | 765 | 714 | 735 | +18 | +2.5 | 386,600 | |
689 | 720 | 689 | 717 | +2 | +0.3 | 89,600 | |
641 | 734 | 641 | 715 | -6 | -0.8 | 870,200 | |
801 | 808 | 692 | 721 | -86 | -10.7 | 894,700 | |
833 | 843 | 795 | 807 | -41 | -4.8 | 607,500 | |
910 | 916 | 831 | 848 | -56 | -6.2 | 619,900 | |
864 | 927 | 861 | 904 | +36 | +4.1 | 501,700 | |
855 | 900 | 850 | 868 | -1 | -0.1 | 436,800 | |
871 | 918 | 864 | 869 | -85 | -8.9 | 772,200 | |
959 | 973 | 919 | 954 | -3 | -0.3 | 567,100 | |
949 | 963 | 832 | 957 | +8 | +0.8 | 854,800 | |
1,026 | 1,047 | 944 | 949 | -77 | -7.5 | 833,400 | |
1,014 | 1,048 | 984 | 1,026 | +16 | +1.6 | 536,100 | |
1,040 | 1,076 | 988 | 1,010 | -53 | -5.0 | 677,200 | |
1,120 | 1,138 | 1,059 | 1,063 | -40 | -3.6 | 722,800 | |
1,045 | 1,132 | 1,035 | 1,103 | +56 | +5.3 | 864,700 | |
1,005 | 1,051 | 994 | 1,047 | +37 | +3.7 | 929,900 | |
1,071 | 1,087 | 1,002 | 1,010 | -79 | -7.3 | 634,200 | |
1,166 | 1,166 | 1,075 | 1,089 | -65 | -5.6 | 723,800 | |
1,050 | 1,199 | 1,045 | 1,154 | +107 | +10.2 | 1,790,600 | |
1,000 | 1,050 | 988 | 1,047 | - | - | 854,600 |