38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,891 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,891 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,929 | 1,777 | 1,905 | +140 | +7.9 | 280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,118 | 1,920 | 1,958 | -120 | -5.8 | 184,500 | |
2,178 | 2,178 | 2,070 | 2,078 | -9 | -0.4 | 156,600 | |
2,136 | 2,150 | 2,065 | 2,087 | -74 | -3.4 | 123,800 | |
2,206 | 2,242 | 2,148 | 2,161 | -16 | -0.7 | 183,400 | |
2,290 | 2,300 | 2,130 | 2,177 | -123 | -5.3 | 172,800 | |
2,337 | 2,390 | 2,278 | 2,300 | -36 | -1.5 | 145,600 | |
2,311 | 2,398 | 2,302 | 2,336 | -25 | -1.1 | 100,600 | |
2,497 | 2,498 | 2,358 | 2,361 | -95 | -3.9 | 118,700 | |
2,317 | 2,468 | 2,312 | 2,456 | +152 | +6.6 | 105,400 | |
2,410 | 2,437 | 2,303 | 2,304 | -92 | -3.8 | 115,100 | |
2,541 | 2,541 | 2,370 | 2,396 | -120 | -4.8 | 121,500 | |
2,550 | 2,550 | 2,393 | 2,516 | 0 | 0.0 | 129,400 | |
2,658 | 2,692 | 2,432 | 2,516 | -161 | -6.0 | 167,400 | |
2,695 | 2,708 | 2,643 | 2,677 | -4 | -0.1 | 34,900 | |
2,754 | 2,774 | 2,651 | 2,681 | -39 | -1.4 | 70,700 | |
2,850 | 2,860 | 2,711 | 2,720 | -143 | -5.0 | 137,600 | |
2,958 | 2,990 | 2,863 | 2,863 | -82 | -2.8 | 161,100 | |
2,855 | 2,946 | 2,836 | 2,945 | +90 | +3.2 | 158,100 | |
2,865 | 2,916 | 2,789 | 2,855 | -2 | -0.1 | 161,800 | |
2,835 | 2,870 | 2,754 | 2,857 | +22 | +0.8 | 146,900 | |
2,865 | 2,890 | 2,781 | 2,835 | -10 | -0.4 | 147,500 | |
2,778 | 2,949 | 2,740 | 2,845 | +117 | +4.3 | 318,100 | |
2,660 | 2,767 | 2,617 | 2,728 | +93 | +3.5 | 329,900 | |
2,755 | 2,769 | 2,602 | 2,635 | -120 | -4.4 | 201,600 | |
2,888 | 2,914 | 2,722 | 2,755 | -133 | -4.6 | 226,500 | |
2,959 | 2,984 | 2,851 | 2,888 | -71 | -2.4 | 247,600 | |
3,095 | 3,180 | 2,904 | 2,959 | -141 | -4.5 | 312,100 | |
3,265 | 3,380 | 3,100 | 3,100 | -95 | -3.0 | 201,100 | |
3,110 | 3,220 | 3,060 | 3,195 | +30 | +0.9 | 148,300 | |
3,360 | 3,360 | 3,105 | 3,165 | -205 | -6.1 | 202,100 |