38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,891 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,891 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,929 | 1,777 | 1,905 | +140 | +7.9 | 280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,751 | 1,614 | 1,629 | -7 | -0.4 | 200,700 | |
1,605 | 1,658 | 1,565 | 1,636 | +28 | +1.7 | 134,500 | |
1,651 | 1,683 | 1,579 | 1,608 | -82 | -4.9 | 123,000 | |
1,685 | 1,693 | 1,530 | 1,690 | +4 | +0.2 | 156,500 | |
1,540 | 1,779 | 1,537 | 1,686 | +153 | +10.0 | 275,100 | |
1,660 | 1,680 | 1,494 | 1,533 | -167 | -9.8 | 174,400 | |
1,725 | 1,767 | 1,652 | 1,700 | -19 | -1.1 | 123,000 | |
1,702 | 1,782 | 1,679 | 1,719 | +27 | +1.6 | 98,800 | |
1,813 | 1,815 | 1,675 | 1,692 | -98 | -5.5 | 77,600 | |
1,710 | 1,807 | 1,672 | 1,790 | +75 | +4.4 | 120,900 | |
1,669 | 1,732 | 1,639 | 1,715 | +35 | +2.1 | 175,200 | |
1,793 | 1,809 | 1,668 | 1,680 | -91 | -5.1 | 160,200 | |
1,764 | 1,842 | 1,727 | 1,771 | +7 | +0.4 | 144,300 | |
1,760 | 1,785 | 1,678 | 1,764 | -25 | -1.4 | 187,400 | |
1,929 | 1,944 | 1,766 | 1,789 | -160 | -8.2 | 117,900 | |
1,988 | 2,100 | 1,909 | 1,949 | -28 | -1.4 | 186,800 | |
2,152 | 2,153 | 1,904 | 1,977 | -175 | -8.1 | 245,400 | |
2,115 | 2,158 | 2,083 | 2,152 | +71 | +3.4 | 56,000 | |
2,137 | 2,143 | 2,060 | 2,081 | -61 | -2.8 | 71,500 | |
2,199 | 2,220 | 2,117 | 2,142 | -57 | -2.6 | 76,900 | |
2,154 | 2,199 | 2,114 | 2,199 | +44 | +2.0 | 98,800 | |
2,250 | 2,286 | 2,076 | 2,155 | -86 | -3.8 | 158,100 | |
2,358 | 2,399 | 2,225 | 2,241 | -85 | -3.7 | 261,800 | |
2,252 | 2,340 | 2,247 | 2,326 | -26 | -1.1 | 140,900 | |
2,330 | 2,402 | 2,241 | 2,352 | +42 | +1.8 | 206,700 | |
2,266 | 2,326 | 2,231 | 2,310 | +44 | +1.9 | 171,100 | |
2,280 | 2,340 | 2,210 | 2,266 | +58 | +2.6 | 292,600 | |
1,985 | 2,213 | 1,977 | 2,208 | +247 | +12.6 | 171,100 | |
1,950 | 2,040 | 1,904 | 1,961 | -10 | -0.5 | 217,100 | |
1,943 | 2,041 | 1,943 | 1,971 | +13 | +0.7 | 106,300 |