38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,891 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,891 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,929 | 1,777 | 1,905 | +140 | +7.9 | 280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,789 | 1,676 | 1,751 | +23 | +1.3 | 225,200 | |
1,737 | 1,780 | 1,701 | 1,728 | -7 | -0.4 | 125,800 | |
1,684 | 1,744 | 1,684 | 1,735 | +49 | +2.9 | 101,500 | |
1,735 | 1,790 | 1,632 | 1,686 | -28 | -1.6 | 205,500 | |
1,674 | 1,743 | 1,651 | 1,714 | +35 | +2.1 | 173,800 | |
1,640 | 1,710 | 1,622 | 1,679 | +60 | +3.7 | 167,500 | |
1,568 | 1,624 | 1,508 | 1,619 | +30 | +1.9 | 131,200 | |
1,535 | 1,647 | 1,519 | 1,589 | +71 | +4.7 | 209,600 | |
1,455 | 1,518 | 1,455 | 1,518 | +46 | +3.1 | 54,200 | |
1,433 | 1,473 | 1,428 | 1,472 | +39 | +2.7 | 42,300 | |
1,426 | 1,477 | 1,407 | 1,433 | +7 | +0.5 | 70,600 | |
1,362 | 1,493 | 1,349 | 1,426 | +76 | +5.6 | 132,900 | |
1,363 | 1,387 | 1,350 | 1,350 | -13 | -1.0 | 32,700 | |
1,337 | 1,382 | 1,333 | 1,363 | +30 | +2.3 | 42,600 | |
1,323 | 1,333 | 1,300 | 1,333 | +20 | +1.5 | 31,100 | |
1,311 | 1,340 | 1,305 | 1,313 | +13 | +1.0 | 29,300 | |
1,353 | 1,353 | 1,296 | 1,300 | -53 | -3.9 | 32,500 | |
1,323 | 1,367 | 1,290 | 1,353 | +30 | +2.3 | 114,600 | |
1,440 | 1,440 | 1,322 | 1,323 | -117 | -8.1 | 92,300 | |
1,424 | 1,488 | 1,424 | 1,440 | +10 | +0.7 | 84,800 | |
1,485 | 1,485 | 1,410 | 1,430 | -54 | -3.6 | 68,600 | |
1,520 | 1,534 | 1,478 | 1,484 | -45 | -2.9 | 86,200 | |
1,463 | 1,549 | 1,450 | 1,529 | +61 | +4.2 | 64,300 | |
1,430 | 1,476 | 1,420 | 1,468 | +35 | +2.4 | 48,700 | |
1,450 | 1,496 | 1,400 | 1,433 | -9 | -0.6 | 96,000 | |
1,543 | 1,543 | 1,441 | 1,442 | -101 | -6.5 | 60,300 | |
1,522 | 1,546 | 1,495 | 1,543 | +21 | +1.4 | 88,900 | |
1,522 | 1,547 | 1,503 | 1,522 | -3 | -0.2 | 48,100 | |
1,505 | 1,538 | 1,463 | 1,525 | -4 | -0.3 | 60,400 | |
1,462 | 1,544 | 1,425 | 1,529 | +62 | +4.2 | 77,300 |