![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 253 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 194 | 183 | 189 | -5 | -2.6 | 2,316,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 122 | 96 | 98 | -5 | -4.9 | 22,089,800 | |
110 | 120 | 99 | 103 | -7 | -6.4 | 16,351,000 | |
91 | 124 | 90 | 110 | +19 | +20.9 | 27,468,800 | |
97 | 98 | 91 | 91 | -7 | -7.1 | 7,595,700 | |
99 | 100 | 95 | 98 | -1 | -1.0 | 5,498,400 | |
96 | 101 | 96 | 99 | +3 | +3.1 | 1,763,300 | |
100 | 103 | 93 | 96 | -4 | -4.0 | 6,146,200 | |
109 | 114 | 97 | 100 | -8 | -7.4 | 3,165,100 | |
102 | 110 | 96 | 108 | +6 | +5.9 | 4,345,200 | |
80 | 113 | 79 | 102 | +21 | +25.9 | 6,899,600 | |
90 | 94 | 79 | 81 | -10 | -11.0 | 2,590,500 | |
85 | 96 | 81 | 91 | +5 | +5.8 | 3,195,200 | |
90 | 95 | 82 | 86 | -1 | -1.1 | 3,692,800 | |
112 | 114 | 79 | 87 | -31 | -26.3 | 4,017,300 | |
118 | 136 | 115 | 118 | +2 | +1.7 | 2,593,600 | |
140 | 142 | 115 | 116 | -30 | -20.5 | 2,721,800 | |
151 | 171 | 144 | 146 | -8 | -5.2 | 3,873,600 | |
163 | 165 | 154 | 154 | -11 | -6.7 | 1,601,800 | |
164 | 170 | 163 | 165 | -4 | -2.4 | 1,363,100 | |
167 | 172 | 163 | 169 | +2 | +1.2 | 1,579,400 | |
187 | 187 | 161 | 167 | -19 | -10.2 | 3,962,600 | |
184 | 197 | 182 | 186 | +2 | +1.1 | 2,442,200 | |
186 | 193 | 182 | 184 | -1 | -0.5 | 1,633,200 | |
183 | 185 | 182 | 185 | +1 | +0.5 | 147,500 | |
191 | 192 | 181 | 184 | -7 | -3.7 | 2,043,300 | |
197 | 197 | 190 | 191 | -8 | -4.0 | 1,571,400 | |
198 | 222 | 197 | 199 | 0 | 0.0 | 5,732,400 | |
201 | 205 | 197 | 199 | -1 | -0.5 | 1,056,100 | |
202 | 205 | 199 | 200 | -1 | -0.5 | 1,049,700 | |
204 | 206 | 195 | 201 | -1 | -0.5 | 1,176,400 |