38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 194 | 168 | 194 | +26 | +15.5 | 4,492,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 73 | 69 | 71 | -2 | -2.7 | 3,597,700 | |
78 | 78 | 71 | 73 | -4 | -5.2 | 4,294,800 | |
77 | 83 | 75 | 77 | +1 | +1.3 | 6,074,800 | |
80 | 81 | 76 | 76 | -3 | -3.8 | 2,762,700 | |
81 | 83 | 79 | 79 | -1 | -1.2 | 3,326,300 | |
89 | 93 | 80 | 80 | -1 | -1.2 | 13,067,100 | |
84 | 86 | 75 | 81 | -10 | -11.0 | 11,252,700 | |
87 | 91 | 86 | 91 | +4 | +4.6 | 4,531,600 | |
84 | 90 | 83 | 87 | +3 | +3.6 | 2,523,200 | |
89 | 91 | 83 | 84 | -4 | -4.5 | 3,951,100 | |
86 | 95 | 85 | 88 | +3 | +3.5 | 5,820,300 | |
91 | 91 | 84 | 85 | -5 | -5.6 | 3,840,700 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 1,945,400 | |
93 | 115 | 88 | 90 | -3 | -3.2 | 16,962,200 | |
94 | 94 | 91 | 93 | -2 | -2.1 | 1,533,900 | |
95 | 98 | 93 | 95 | +1 | +1.1 | 2,495,600 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 2,392,000 | |
95 | 99 | 93 | 95 | +1 | +1.1 | 3,076,500 | |
98 | 101 | 91 | 94 | -4 | -4.1 | 3,173,300 | |
94 | 102 | 93 | 98 | +3 | +3.2 | 4,715,100 | |
94 | 97 | 92 | 95 | +2 | +2.2 | 2,462,500 | |
91 | 95 | 91 | 93 | +5 | +5.7 | 2,247,800 | |
94 | 107 | 88 | 88 | -5 | -5.4 | 11,430,400 | |
92 | 95 | 91 | 93 | +2 | +2.2 | 1,602,700 | |
92 | 95 | 91 | 91 | 0 | 0.0 | 3,124,900 | |
90 | 98 | 90 | 91 | +1 | +1.1 | 6,860,900 | |
92 | 94 | 88 | 90 | -4 | -4.3 | 6,974,000 | |
100 | 104 | 92 | 94 | -6 | -6.0 | 12,565,100 | |
100 | 102 | 88 | 100 | +2 | +2.0 | 11,282,900 | |
106 | 122 | 96 | 98 | -5 | -4.9 | 22,089,800 |