38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 253 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 194 | 183 | 189 | -5 | -2.6 | 2,316,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 314 | 266 | 277 | +11 | +4.1 | 25,125,500 | |
296 | 302 | 232 | 266 | -36 | -11.9 | 29,793,000 | |
346 | 408 | 295 | 302 | -60 | -16.6 | 33,765,700 | |
392 | 406 | 352 | 362 | -22 | -5.7 | 18,633,000 | |
303 | 388 | 300 | 384 | +88 | +29.7 | 33,982,200 | |
305 | 328 | 284 | 296 | -27 | -8.4 | 24,573,100 | |
347 | 391 | 316 | 323 | -27 | -7.7 | 30,133,000 | |
400 | 419 | 348 | 350 | -58 | -14.2 | 30,378,200 | |
356 | 491 | 341 | 408 | +68 | +20.0 | 96,569,400 | |
320 | 380 | 303 | 340 | +17 | +5.3 | 50,888,200 | |
304 | 369 | 270 | 323 | +19 | +6.2 | 80,296,400 | |
226 | 328 | 226 | 304 | +81 | +36.3 | 94,932,000 | |
171 | 245 | 170 | 223 | +46 | +26.0 | 34,613,900 | |
172 | 178 | 158 | 177 | 0 | 0.0 | 8,943,700 | |
176 | 189 | 174 | 177 | +3 | +1.7 | 6,694,400 | |
195 | 203 | 173 | 174 | -23 | -11.7 | 13,561,000 | |
166 | 210 | 163 | 197 | +33 | +20.1 | 31,442,900 | |
169 | 172 | 163 | 164 | -3 | -1.8 | 6,119,000 | |
148 | 174 | 148 | 167 | +16 | +10.6 | 16,272,000 | |
197 | 203 | 150 | 151 | -41 | -21.4 | 27,344,300 | |
191 | 202 | 179 | 192 | +3 | +1.6 | 12,253,600 | |
189 | 194 | 173 | 189 | +7 | +3.8 | 13,334,200 | |
180 | 192 | 174 | 182 | -2 | -1.1 | 12,637,200 | |
180 | 188 | 172 | 184 | -15 | -7.5 | 15,672,900 | |
217 | 220 | 196 | 199 | -18 | -8.3 | 19,820,700 | |
203 | 222 | 196 | 217 | +23 | +11.9 | 31,850,500 | |
218 | 248 | 192 | 194 | -16 | -7.6 | 78,602,600 | |
173 | 215 | 168 | 210 | +44 | +26.5 | 57,994,200 | |
187 | 195 | 159 | 166 | -8 | -4.6 | 32,666,600 | |
143 | 193 | 142 | 174 | +36 | +26.1 | 25,081,000 |