![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 194 | 168 | 194 | +26 | +15.5 | 4,492,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 478 | 436 | 456 | -11 | -2.4 | 8,441,900 | |
498 | 516 | 467 | 467 | -28 | -5.7 | 16,125,100 | |
461 | 498 | 449 | 495 | +27 | +5.8 | 11,210,000 | |
491 | 503 | 460 | 468 | -39 | -7.7 | 9,336,600 | |
491 | 522 | 491 | 507 | -2 | -0.4 | 12,596,500 | |
461 | 544 | 458 | 509 | +49 | +10.7 | 20,796,200 | |
455 | 510 | 420 | 460 | -6 | -1.3 | 22,115,500 | |
500 | 533 | 449 | 466 | -21 | -4.3 | 18,493,300 | |
523 | 534 | 474 | 487 | -43 | -8.1 | 21,295,000 | |
532 | 557 | 495 | 530 | -9 | -1.7 | 16,455,100 | |
575 | 592 | 522 | 539 | -20 | -3.6 | 15,825,100 | |
618 | 625 | 520 | 559 | -48 | -7.9 | 23,121,200 | |
620 | 701 | 575 | 607 | +11 | +1.8 | 37,174,000 | |
559 | 605 | 484 | 596 | +23 | +4.0 | 40,153,000 | |
725 | 740 | 551 | 573 | -141 | -19.7 | 70,357,700 | |
451 | 714 | 447 | 714 | +264 | +58.7 | 66,112,600 | |
444 | 480 | 412 | 450 | +14 | +3.2 | 36,258,600 | |
531 | 543 | 420 | 436 | -99 | -18.5 | 43,198,300 | |
616 | 727 | 507 | 535 | +19 | +3.7 | 81,083,300 | |
452 | 518 | 412 | 516 | +56 | +12.2 | 54,869,000 | |
374 | 460 | 366 | 460 | +86 | +23.0 | 20,631,300 | |
333 | 395 | 333 | 374 | +37 | +11.0 | 25,514,400 | |
312 | 354 | 303 | 337 | +21 | +6.6 | 25,152,400 | |
308 | 326 | 285 | 316 | +5 | +1.6 | 16,016,900 | |
321 | 333 | 306 | 311 | -1 | -0.3 | 12,901,300 | |
288 | 330 | 283 | 312 | +29 | +10.2 | 19,392,200 | |
283 | 326 | 279 | 283 | +6 | +2.2 | 18,768,900 | |
268 | 290 | 261 | 277 | +8 | +3.0 | 14,836,300 | |
263 | 299 | 261 | 269 | -8 | -2.9 | 16,703,100 | |
282 | 314 | 266 | 277 | +11 | +4.1 | 25,125,500 |