![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 194 | 168 | 194 | +26 | +15.5 | 4,492,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 428 | 299 | 365 | +62 | +20.5 | 29,265,500 | |
301 | 319 | 297 | 303 | -4 | -1.3 | 1,959,400 | |
315 | 320 | 303 | 307 | -4 | -1.3 | 1,827,700 | |
317 | 341 | 307 | 311 | -6 | -1.9 | 2,867,600 | |
328 | 354 | 312 | 317 | -11 | -3.4 | 4,564,800 | |
356 | 358 | 326 | 328 | -29 | -8.1 | 5,374,300 | |
295 | 390 | 292 | 357 | +14 | +4.1 | 19,389,100 | |
395 | 440 | 343 | 343 | -49 | -12.5 | 3,566,500 | |
410 | 432 | 387 | 392 | -12 | -3.0 | 3,271,900 | |
423 | 425 | 386 | 404 | -13 | -3.1 | 4,864,800 | |
457 | 464 | 405 | 417 | -33 | -7.3 | 3,088,700 | |
418 | 461 | 412 | 450 | +47 | +11.7 | 3,431,500 | |
400 | 471 | 390 | 403 | +21 | +5.5 | 6,228,200 | |
381 | 387 | 361 | 382 | -19 | -4.7 | 1,585,300 | |
469 | 488 | 389 | 401 | -108 | -21.2 | 5,963,000 | |
424 | 510 | 398 | 509 | +78 | +18.1 | 6,687,500 | |
480 | 481 | 420 | 431 | -57 | -11.7 | 4,439,100 | |
543 | 557 | 482 | 488 | -51 | -9.5 | 4,013,300 | |
512 | 569 | 488 | 539 | +21 | +4.1 | 5,439,900 | |
520 | 549 | 503 | 518 | +4 | +0.8 | 4,684,900 | |
785 | 818 | 504 | 514 | -286 | -35.8 | 7,855,500 | |
792 | 846 | 770 | 800 | -4 | -0.5 | 3,690,900 | |
686 | 814 | 630 | 804 | +109 | +15.7 | 6,118,600 | |
804 | 836 | 671 | 695 | -126 | -15.3 | 4,641,700 | |
837 | 868 | 804 | 821 | -6 | -0.7 | 2,757,700 | |
890 | 914 | 792 | 827 | -74 | -8.2 | 3,609,600 | |
979 | 985 | 889 | 901 | -78 | -8.0 | 3,399,900 | |
990 | 1,008 | 966 | 979 | +6 | +0.6 | 2,234,900 | |
985 | 1,008 | 948 | 973 | -17 | -1.7 | 4,585,400 | |
1,008 | 1,059 | 971 | 990 | - | - | 4,160,000 |