39,038.16 | +354.23 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,049 | 1,053 | -47 | -4.3 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 346 | 325 | 346 | +17 | +5.2 | 74,800 | |
343 | 349 | 327 | 329 | -14 | -4.1 | 98,800 | |
351 | 351 | 333 | 343 | -8 | -2.3 | 122,400 | |
347 | 370 | 343 | 351 | +7 | +2.0 | 198,000 | |
342 | 354 | 327 | 344 | +3 | +0.9 | 263,200 | |
340 | 350 | 326 | 341 | +1 | +0.3 | 169,200 | |
329 | 340 | 323 | 340 | +16 | +4.9 | 80,400 | |
321 | 331 | 321 | 324 | +1 | +0.3 | 69,600 | |
325 | 326 | 319 | 323 | -1 | -0.3 | 28,400 | |
329 | 349 | 322 | 324 | -3 | -0.9 | 98,800 | |
330 | 331 | 322 | 327 | 0 | 0.0 | 73,200 | |
345 | 345 | 325 | 327 | -28 | -7.9 | 160,000 | |
323 | 357 | 321 | 355 | +32 | +9.9 | 233,200 | |
343 | 344 | 322 | 323 | -11 | -3.3 | 131,600 | |
347 | 347 | 332 | 334 | -7 | -2.1 | 92,000 | |
347 | 350 | 340 | 341 | -5 | -1.4 | 90,000 | |
350 | 352 | 340 | 346 | -1 | -0.3 | 77,600 | |
347 | 359 | 345 | 347 | +1 | +0.3 | 82,800 | |
362 | 362 | 345 | 346 | -16 | -4.4 | 146,800 | |
362 | 364 | 353 | 362 | 0 | 0.0 | 96,000 | |
351 | 370 | 343 | 362 | +17 | +4.9 | 78,000 | |
315 | 359 | 315 | 345 | +31 | +9.9 | 174,000 | |
356 | 356 | 312 | 314 | -41 | -11.5 | 159,600 | |
355 | 360 | 340 | 355 | +1 | +0.3 | 112,000 | |
352 | 381 | 336 | 354 | -50 | -12.4 | 844,000 | |
388 | 415 | 375 | 404 | +17 | +4.4 | 577,200 | |
418 | 427 | 385 | 387 | -36 | -8.5 | 320,400 | |
471 | 481 | 409 | 423 | -45 | -9.6 | 678,400 | |
440 | 468 | 411 | 468 | +34 | +7.8 | 568,000 | |
400 | 440 | 395 | 434 | +37 | +9.3 | 721,200 |