38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,020 | 1,906 | 1,925 | -81 | -4.0 | 570,800 | |
2,139 | 2,140 | 2,000 | 2,006 | -94 | -4.5 | 429,900 | |
2,101 | 2,141 | 2,072 | 2,100 | +40 | +1.9 | 408,700 | |
2,076 | 2,160 | 2,056 | 2,060 | -11 | -0.5 | 466,100 | |
2,230 | 2,238 | 2,022 | 2,071 | -158 | -7.1 | 753,500 | |
2,270 | 2,326 | 2,203 | 2,229 | -41 | -1.8 | 523,600 | |
2,269 | 2,312 | 2,231 | 2,270 | -31 | -1.3 | 397,300 | |
2,330 | 2,387 | 2,295 | 2,301 | -7 | -0.3 | 616,500 | |
2,332 | 2,337 | 2,259 | 2,308 | +26 | +1.1 | 775,100 | |
2,527 | 2,532 | 2,265 | 2,282 | -237 | -9.4 | 1,145,700 | |
2,525 | 2,599 | 2,500 | 2,519 | -6 | -0.2 | 643,000 | |
2,525 | 2,551 | 2,286 | 2,525 | -135 | -5.1 | 1,701,300 | |
2,767 | 2,772 | 2,515 | 2,660 | -108 | -3.9 | 1,062,300 | |
2,780 | 2,803 | 2,741 | 2,768 | -33 | -1.2 | 309,200 | |
2,852 | 2,865 | 2,733 | 2,801 | -49 | -1.7 | 539,300 | |
2,961 | 3,030 | 2,829 | 2,850 | -106 | -3.6 | 858,800 | |
2,950 | 2,987 | 2,852 | 2,956 | +11 | +0.4 | 633,900 | |
3,035 | 3,035 | 2,856 | 2,945 | -75 | -2.5 | 736,600 | |
2,911 | 3,095 | 2,880 | 3,020 | +131 | +4.5 | 803,600 | |
3,035 | 3,035 | 2,780 | 2,889 | -121 | -4.0 | 968,100 | |
2,908 | 3,070 | 2,845 | 3,010 | +99 | +3.4 | 1,163,000 | |
2,849 | 2,911 | 2,710 | 2,911 | +76 | +2.7 | 977,900 | |
2,971 | 3,000 | 2,730 | 2,835 | -59 | -2.0 | 1,202,900 | |
3,210 | 3,245 | 2,879 | 2,894 | -316 | -9.8 | 1,222,400 | |
3,505 | 3,680 | 3,160 | 3,210 | -120 | -3.6 | 2,462,900 | |
3,260 | 3,410 | 3,220 | 3,330 | +100 | +3.1 | 920,200 | |
3,100 | 3,290 | 3,075 | 3,230 | +80 | +2.5 | 788,900 | |
3,295 | 3,295 | 3,145 | 3,150 | -115 | -3.5 | 1,313,100 | |
2,900 | 3,350 | 2,869 | 3,265 | +338 | +11.5 | 2,889,500 | |
2,854 | 2,998 | 2,796 | 2,927 | +96 | +3.4 | 1,063,400 |