39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,238 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 622 | 597 | 617 | +21 | +3.5 | 332,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 885 | 808 | 852 | +7 | +0.8 | 765,200 | |
808 | 850 | 800 | 845 | +59 | +7.5 | 1,660,200 | |
787 | 838 | 770 | 786 | +7 | +0.9 | 1,137,200 | |
794 | 808 | 716 | 779 | 0 | 0.0 | 1,663,500 | |
818 | 839 | 750 | 779 | -52 | -6.3 | 1,318,100 | |
856 | 871 | 830 | 831 | -40 | -4.6 | 327,700 | |
835 | 901 | 828 | 871 | +2 | +0.2 | 1,207,200 | |
979 | 979 | 869 | 869 | -118 | -12.0 | 1,072,700 | |
1,075 | 1,076 | 966 | 987 | -100 | -9.2 | 1,086,100 | |
1,069 | 1,143 | 1,020 | 1,087 | +44 | +4.2 | 1,153,400 | |
947 | 1,054 | 919 | 1,043 | +66 | +6.8 | 955,100 | |
914 | 995 | 888 | 977 | +67 | +7.4 | 743,200 | |
851 | 917 | 797 | 910 | +44 | +5.1 | 1,111,000 | |
923 | 957 | 851 | 866 | -102 | -10.5 | 1,186,800 | |
904 | 1,052 | 891 | 968 | +62 | +6.8 | 1,200,800 | |
845 | 909 | 833 | 906 | +26 | +3.0 | 941,100 | |
1,002 | 1,006 | 833 | 880 | -180 | -17.0 | 1,779,800 | |
1,025 | 1,064 | 988 | 1,060 | +49 | +4.8 | 506,400 | |
915 | 1,040 | 915 | 1,011 | +89 | +9.7 | 1,051,800 | |
1,055 | 1,071 | 900 | 922 | -146 | -13.7 | 1,384,800 | |
1,118 | 1,140 | 1,052 | 1,068 | -61 | -5.4 | 951,500 | |
1,160 | 1,212 | 1,109 | 1,129 | -47 | -4.0 | 770,100 | |
1,319 | 1,323 | 1,142 | 1,176 | -143 | -10.8 | 829,700 | |
1,295 | 1,348 | 1,259 | 1,319 | +17 | +1.3 | 581,600 | |
1,301 | 1,350 | 1,265 | 1,302 | -9 | -0.7 | 766,500 | |
1,394 | 1,414 | 1,306 | 1,311 | -70 | -5.1 | 1,020,700 | |
1,392 | 1,480 | 1,367 | 1,381 | -24 | -1.7 | 759,900 | |
1,483 | 1,537 | 1,366 | 1,405 | -118 | -7.7 | 811,900 | |
1,618 | 1,653 | 1,487 | 1,523 | -96 | -5.9 | 577,400 | |
1,690 | 1,785 | 1,614 | 1,619 | -132 | -7.5 | 1,018,700 |