38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 1,052 | 891 | 968 | +62 | +6.8 | 1,200,800 | |
845 | 909 | 833 | 906 | +26 | +3.0 | 941,100 | |
1,002 | 1,006 | 833 | 880 | -180 | -17.0 | 1,779,800 | |
1,025 | 1,064 | 988 | 1,060 | +49 | +4.8 | 506,400 | |
915 | 1,040 | 915 | 1,011 | +89 | +9.7 | 1,051,800 | |
1,055 | 1,071 | 900 | 922 | -146 | -13.7 | 1,384,800 | |
1,118 | 1,140 | 1,052 | 1,068 | -61 | -5.4 | 951,500 | |
1,160 | 1,212 | 1,109 | 1,129 | -47 | -4.0 | 770,100 | |
1,319 | 1,323 | 1,142 | 1,176 | -143 | -10.8 | 829,700 | |
1,295 | 1,348 | 1,259 | 1,319 | +17 | +1.3 | 581,600 | |
1,301 | 1,350 | 1,265 | 1,302 | -9 | -0.7 | 766,500 | |
1,394 | 1,414 | 1,306 | 1,311 | -70 | -5.1 | 1,020,700 | |
1,392 | 1,480 | 1,367 | 1,381 | -24 | -1.7 | 759,900 | |
1,483 | 1,537 | 1,366 | 1,405 | -118 | -7.7 | 811,900 | |
1,618 | 1,653 | 1,487 | 1,523 | -96 | -5.9 | 577,400 | |
1,690 | 1,785 | 1,614 | 1,619 | -132 | -7.5 | 1,018,700 | |
1,844 | 1,844 | 1,678 | 1,751 | -89 | -4.8 | 761,600 | |
1,822 | 1,840 | 1,772 | 1,840 | +55 | +3.1 | 387,500 | |
1,805 | 1,850 | 1,777 | 1,785 | -46 | -2.5 | 515,300 | |
1,940 | 1,940 | 1,828 | 1,831 | -109 | -5.6 | 509,400 | |
1,957 | 1,991 | 1,900 | 1,940 | -24 | -1.2 | 457,200 | |
2,100 | 2,138 | 1,916 | 1,964 | -101 | -4.9 | 1,103,300 | |
1,985 | 2,068 | 1,912 | 2,065 | +73 | +3.7 | 949,700 | |
1,960 | 1,994 | 1,922 | 1,992 | -44 | -2.2 | 632,700 | |
2,109 | 2,109 | 1,945 | 2,036 | -88 | -4.1 | 1,146,300 | |
2,147 | 2,151 | 2,036 | 2,124 | -15 | -0.7 | 1,009,700 | |
2,150 | 2,265 | 2,114 | 2,139 | -9 | -0.4 | 1,044,300 | |
1,907 | 2,166 | 1,903 | 2,148 | +265 | +14.1 | 1,028,100 | |
1,928 | 1,934 | 1,793 | 1,883 | -18 | -0.9 | 976,500 | |
1,914 | 1,954 | 1,856 | 1,901 | -24 | -1.2 | 541,700 |