38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 966 | 994 | -8 | -0.8 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 531 | 457 | 467 | -30 | -6.0 | 120,600 | |
452 | 514 | 452 | 497 | +47 | +10.4 | 63,600 | |
434 | 480 | 434 | 450 | +16 | +3.7 | 88,600 | |
435 | 479 | 414 | 434 | +3 | +0.7 | 196,400 | |
399 | 448 | 399 | 431 | +32 | +8.0 | 444,600 | |
333 | 417 | 333 | 399 | +67 | +20.2 | 139,200 | |
335 | 346 | 301 | 332 | -8 | -2.4 | 109,600 | |
310 | 376 | 302 | 340 | +30 | +9.7 | 131,400 | |
321 | 369 | 304 | 310 | +9 | +3.0 | 155,400 | |
486 | 486 | 298 | 301 | -207 | -40.7 | 331,400 | |
489 | 545 | 471 | 508 | +42 | +9.0 | 207,200 | |
538 | 588 | 450 | 466 | -117 | -20.1 | 246,200 | |
577 | 589 | 560 | 583 | 0 | 0.0 | 99,200 | |
570 | 584 | 564 | 583 | +18 | +3.2 | 67,400 | |
510 | 573 | 506 | 565 | +40 | +7.6 | 92,600 | |
561 | 568 | 513 | 525 | -46 | -8.1 | 112,400 | |
606 | 606 | 568 | 571 | -20 | -3.4 | 88,600 | |
690 | 718 | 588 | 591 | -85 | -12.6 | 357,400 | |
623 | 697 | 605 | 676 | +52 | +8.3 | 430,200 | |
601 | 624 | 595 | 624 | +24 | +4.0 | 35,600 | |
590 | 607 | 585 | 600 | +4 | +0.7 | 109,000 | |
600 | 625 | 588 | 596 | +10 | +1.7 | 129,800 | |
603 | 610 | 567 | 586 | -17 | -2.8 | 95,000 | |
589 | 613 | 574 | 603 | +26 | +4.5 | 163,800 | |
532 | 577 | 521 | 577 | +55 | +10.5 | 99,600 | |
520 | 530 | 520 | 522 | +2 | +0.4 | 40,600 | |
537 | 545 | 520 | 520 | -11 | -2.1 | 45,000 | |
526 | 548 | 519 | 531 | +18 | +3.5 | 48,400 | |
546 | 555 | 512 | 513 | -33 | -6.0 | 171,200 | |
591 | 621 | 520 | 546 | -52 | -8.7 | 165,800 |